Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.77 USD | -.--% | -1.03% | -23.47% |
Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.76 $ | 5.71 $ | 5.77 $ | 5.77 $ |
Volume | 81 721 | 96 590 | 82 627 | 109 716 |
Change | -1.20% | -0.87% | +1.05% | -.--% |
Opening | 5.85 | 5.74 | 5.72 | 5.78 |
High | 5.85 | 5.82 | 5.83 | 5.81 |
Low | 5.75 | 5.70 | 5.70 | 5.69 |
Performance
1 week | -1.03% | ||
1 month | -1.54% | ||
3 months | -25.06% | ||
6 months | -29.29% | ||
Current year | -23.47% | ||
1 year | -21.82% | ||
3 years | -59.45% | ||
5 years | -26.03% | ||
10 years | -34.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.03% | -23.47% | -21.82% | 173M | ||
-1.80% | -1.67% | +10.47% | +38.51% | 147B | ||
+1.59% | -0.25% | +14.92% | +22.85% | 78.44B | ||
-0.06% | -1.67% | +0.99% | +38.51% | 46.86B | ||
-1.06% | -4.59% | -20.50% | -36.07% | 42.17B | ||
+0.46% | -0.88% | +5.08% | +33.47% | 28.38B | ||
+1.91% | +19.80% | +23.43% | +66.35% | 15.15B | ||
+0.02% | -0.30% | +15.03% | +45.82% | 14.3B | ||
+28.60% | +38.04% | +38.50% | +258.42% | 10.86B | ||
+2.69% | +2.81% | +18.15% | +9.46% | 9.99B | ||
-3.14% | +15.12% | +95.95% | +470.34% | 8.83B | ||
+1.23% | -0.34% | +7.10% | +39.05% | 8.16B | ||
-1.80% | -0.05% | -26.91% | -51.52% | 4.69B | ||
-1.17% | -5.14% | +3.83% | +113.51% | 4.32B | ||
+2.07% | -0.23% | -31.23% | +0.35% | 4.03B | ||
+0.30% | -0.10% | +16.87% | +36.80% | 3.89B | ||
Average | +1.86% | +3.72% | +9.26% | +66.50% | ||
Weighted average by Cap. | +0.40% | +0.66% | +9.22% | +42.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.77 | 17,943 | 84,594 |
04:00:01 pm | 5.775 | 100 | 66,651 |
03:59:59 pm | 5.77 | 469 | 66,551 |
03:59:55 pm | 5.75 | 200 | 66,082 |
03:59:53 pm | 5.77 | 100 | 65,882 |
03:59:53 pm | 5.77 | 100 | 65,782 |
03:59:53 pm | 5.77 | 100 | 65,682 |
03:59:53 pm | 5.77 | 100 | 65,582 |
03:59:53 pm | 5.77 | 989 | 65,482 |
03:59:53 pm | 5.77 | 100 | 64,493 |
Monthly variations
Annual change
2024 | -23.47% | ||
2023 | -16.69% | ||
2022 | -43.82% | ||
2021 | +97.43% | ||
2020 | -33.39% | ||
2019 | +12.80% | ||
2018 | -26.42% | ||
2017 | +11.90% | ||
2016 | +98.94% | ||
2015 | -31.58% | ||
2014 | -15.37% | ||
2013 | -15.12% | ||
2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.