Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.675 AUD | -.--% | -.--% | +10.66% |
May. 24 | Zhaojin Capital Moves to Compulsory Acquisition of Tietto Minerals | MT |
May. 20 | Tietto Minerals Limited(ASX:TIE) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.675 $ | 0.675 $ | 0.675 $ | 0.675 $ |
Volume | 465 137 | 1 193 390 | 1 431 321 | 423 180 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.67 | 0.68 | 0.68 | 0.68 |
High | 0.68 | 0.68 | 0.68 | 0.68 |
Low | 0.67 | 0.67 | 0.68 | 0.68 |
Performance
3 months | +13.45% | ||
6 months | +7.14% | ||
Current year | +10.66% | ||
1 year | +31.07% | ||
3 years | +87.50% | ||
5 years | +335.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +10.66% | +31.07% | 514M | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
-1.95% | -0.45% | +29.43% | - | 10.1B | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
+1.84% | -.--% | -.--% | -.--% | 8.77B | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
Average | -0.03% | +0.71% | +16.39% | +18.61% | ||
Weighted average by Cap. | -0.19% | +0.10% | +12.31% | +13.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:52 am | 0.675 | 42,972 | 420,962 |
02:10:52 am | 0.675 | 132,009 | 377,990 |
02:10:52 am | 0.675 | 3,991 | 245,981 |
02:10:52 am | 0.675 | 406 | 241,990 |
02:10:52 am | 0.675 | 1,238 | 241,584 |
02:10:52 am | 0.675 | 19,062 | 240,346 |
02:10:52 am | 0.675 | 8,479 | 221,284 |
02:10:52 am | 0.675 | 7,234 | 212,805 |
02:10:52 am | 0.675 | 24,181 | 205,571 |
02:10:52 am | 0.675 | 3,148 | 181,390 |
Monthly variations
Annual change
2024 | +10.66% | ||
2023 | -13.48% | ||
2022 | +42.42% | ||
2021 | +32.00% | ||
2020 | +44.23% | ||
2019 | +300.00% | ||
2018 | -67.50% | ||
2017 | -.--% |
- Stock Market
- Equities
- TIE Stock
- Quotes Tietto Minerals Limited