TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.48 USD | -1.02% |
|
-9.53% | +29.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 93.13 $ | 93.98 $ | 94.44 $ | 93.48 $ |
| Volume | 1 408 669 | 533 153 | 654 292 | 741 294 |
| Change | -3.38% | +0.91% | +0.49% | -1.02% |
| Opening | 95.10 | 92.96 | 94.02 | 94.17 |
| High | 95.55 | 94.73 | 95.11 | 96.62 |
| Low | 91.00 | 92.14 | 93.56 | 93.39 |
Performance
| 1 day | -1.02% | ||
| 1 week | -9.53% | ||
| Current month | -9.53% | ||
| 1 month | -12.61% | ||
| 3 months | +14.77% | ||
| 6 months | +59.01% | ||
| Current year | +29.64% | ||
| 1 year | +95.97% | ||
| 3 years | +549.62% | ||
| 5 years | +324.33% |
Volumes
marketsDaily volume
741 294
Estimated daily volume
741 294
Avg. Volume 20 sessions
658 499
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
61 556 486.52
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 932 212 606
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
98.15 %
Free-Float capitalization (USD)
4 840 782 342
Average Daily Capital Traded
1.25%
Highs and lows
1 week
91.00
96.62
1 month
91.00110.06
Current year
63.28111.42
1 year
42.62111.42
3 years
9.75111.42
5 years
4.09111.42
10 years
4.09111.42
Indicators
Moving average 5 days
94.28
Moving average 20 days
102.82
Moving average 50 days
98.73
Moving average 100 days
87.23
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
32.69
RSI 14 days
39.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -9.53% | +29.64% | +95.97% | 4.93B | ||
| +2.04% | -2.92% | -14.39% | -6.27% | 63.68B | ||
| -0.35% | -5.50% | -7.43% | +5.43% | 31.58B | ||
| +0.77% | -7.14% | -5.73% | +5.38% | 30.17B | ||
| -0.41% | -7.33% | +20.51% | +62.67% | 10.46B | ||
| +1.26% | -6.54% | +14.96% | +72.26% | 8.23B | ||
| -0.46% | -7.97% | -14.60% | +11.89% | 6.85B | ||
| +1.87% | -3.25% | +8.05% | +13.48% | 6.01B | ||
| +0.73% | -1.44% | +44.56% | +30.38% | 5.78B | ||
| 0.00% | -5.03% | +47.69% | +69.08% | 4.68B | ||
| +0.69% | -1.68% | +14.44% | +55.00% | 3.99B | ||
| -1.29% | -8.82% | +3.13% | +16.70% | 3.08B | ||
| -1.59% | +3.35% | +19.32% | +18.18% | 2.97B | ||
| +0.21% | -6.57% | +22.79% | +89.86% | 2.96B | ||
| +0.33% | -1.71% | +38.99% | +68.65% | 2.93B | ||
| -0.04% | -2.65% | +4.47% | +19.01% | 2.79B | ||
| Average | +0.17% | -4.75% | +14.15% | +39.23% | ||
| Weighted average by Cap. | +0.79% | -4.85% | -0.48% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068bcb2.RgJQ_67V8lw_3TQYkscDJgsABBDGE1HebQyBjfm6bTs.IUUWuZattz4PuVlM4rU7RDhJbHn0VGGnD1nr4riCWFF3NzuG46yEKVCKfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.48 | 100,701 | 513,229 |
| 03:59:59 pm | 93.4 | 155 | 412,528 |
| 03:59:59 pm | 93.39 | 835 | 412,373 |
| 03:59:59 pm | 93.39 | 100 | 411,538 |
| 03:59:59 pm | 93.4 | 549 | 411,438 |
| 03:59:59 pm | 93.41 | 400 | 410,889 |
| 03:59:59 pm | 93.42 | 2,436 | 410,489 |
| 03:59:59 pm | 93.43 | 100 | 408,053 |
| 03:59:58 pm | 93.42 | 100 | 407,953 |
| 03:59:58 pm | 93.42 | 210 | 407,853 |
Monthly variations
Annual change
| 2024 | +29.64% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
