End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.42 CNY | +2.55% | -9.05% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.69 ¥ | 4.54 ¥ | 4.56 ¥ | 4.31 ¥ | 4.42 ¥ |
Volume | 85 240 400 | 61 497 390 | 38 945 250 | 63 731 130 | 48 416 250 |
Change | -3.50% | -3.20% | +0.44% | -5.48% | +2.55% |
Opening | 4.76 | 4.64 | 4.51 | 4.50 | 4.32 |
High | 4.93 | 4.74 | 4.63 | 4.52 | 4.51 |
Low | 4.56 | 4.47 | 4.50 | 4.29 | 4.28 |
Performance
1 day | +2.55% | ||
1 week | -9.05% | ||
1 month | +12.18% | ||
3 months | +9.41% | ||
6 months | -18.90% | ||
Current year | -8.11% | ||
1 year | -1.10% | ||
3 years | -19.52% | ||
5 years | -15.38% | ||
10 years | +21.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.55% | -9.05% | -8.11% | -1.10% | 785M | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
+0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
+0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
+0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
-1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
-1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
+2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
-1.84% | +0.39% | -3.40% | +20.13% | 11.06B | ||
-0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
+0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
-0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
-3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
+0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
-0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
Average | +0.02% | -2.13% | +10.01% | +38.16% | ||
Weighted average by Cap. | +0.64% | -1.73% | +11.41% | +42.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.11% | ||
2023 | +38.65% | ||
2022 | -30.08% | ||
2021 | -8.12% | ||
2020 | -4.23% | ||
2019 | +13.12% | ||
2018 | -36.84% | ||
2017 | +57.66% | ||
2016 | -25.07% | ||
2015 | +26.29% | ||
2014 | +44.43% | ||
2013 | -29.10% | ||
2012 | +5.05% | ||
2011 | -48.67% | ||
2010 | +33.43% | ||
2009 | +259.51% | ||
2008 | -59.98% | ||
2007 | +143.86% | ||
2006 | +250.03% | ||
2005 | -18.06% | ||
2004 | -21.73% | ||
2003 | -36.55% | ||
2002 | -27.44% | ||
2001 | -2.58% |
- Stock Market
- Equities
- 600326 Stock
- Quotes Tibet Tianlu Co., Ltd.