TIANYU ECO-ENVIRONMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -0.85% |
|
-6.02% | -8.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.37 ¥ | 7.39 ¥ | 7.09 ¥ | 7.03 ¥ |
| Volume | 9 179 440 | 11 712 820 | 6 420 500 | 6 719 440 | 6 023 540 |
| Change | -2.67% | +1.24% | +0.27% | -4.06% | -0.85% |
| Opening | 7.48 | 7.27 | 7.32 | 7.41 | 7.15 |
| High | 7.50 | 7.53 | 7.55 | 7.49 | 7.18 |
| Low | 7.10 | 7.05 | 7.23 | 7.03 | 6.88 |
Performance
| 1 day | -0.85% | ||
| 1 week | -6.02% | ||
| 1 month | +10.53% | ||
| 3 months | +25.99% | ||
| 6 months | -5.89% | ||
| Current year | -8.58% | ||
| 1 year | +7.16% | ||
| 3 years | -33.62% | ||
| 5 years | -19.47% |
Volumes
marketsDaily volume
6 023 540
Avg. Volume 20 sessions
9 368 708
Avg. Volume 20 sessions CNY
65 862 017.24
Avg. Volume 20 sessions USD
9 095 346.99
Record volume 1
82 003 630
Record volume 2
54 846 820
Record volume 3
54 718 180
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 039 499 062
Capitalization (USD)
281 648 702
Net sales (CNY)
670 454 363
Net sales (USD)
92 587 736
Number of employees
441
Sales / Employee (CNY)
1 520 305
Sales / Employee (USD)
209 950
Free-Float
58.45 %
Free-Float capitalization (CNY)
1 192 113 046
Free-Float capitalization (USD)
164 627 235
Average Daily Capital Traded
3.23%
Highs and lows
1 week
6.88
7.55
1 month
6.197.75
Current year
4.388.25
1 year
4.388.25
3 years
4.3817.00
5 years
4.3817.00
10 years
4.3835.27
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.09
Moving average 50 days
6.56
Moving average 100 days
6.59
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
47.83
RSI 14 days
53.00
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -6.02% | -8.58% | +7.16% | 282M | ||
| -1.80% | -2.46% | +8.81% | +17.41% | 5.01B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +0.48% | -0.32% | +27.38% | +94.78% | 2.09B | ||
| +2.53% | -1.29% | +28.12% | +8.69% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +1.72% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +61.95% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +170.11% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.67% | 990M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +0.32% | -6.58% | -2.99% | -13.21% | 878M | ||
| +0.33% | -4.95% | +21.32% | -3.66% | 861M | ||
| +1.62% | +0.47% | +8.63% | +22.76% | 713M | ||
| -0.80% | -5.57% | -17.66% | -18.74% | 690M | ||
| +0.80% | +1.05% | -24.81% | -36.34% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.42% | 562M | ||
| Average | +0.44% | -0.95% | +11.34% | +24.63% | ||
| Weighted average by Cap. | +0.24% | -0.89% | +15.58% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | +11.77% | ||
| 2022 | -46.17% | ||
| 2021 | +50.35% | ||
| 2020 | -3.08% | ||
| 2019 | -5.60% | ||
| 2018 | -53.23% | ||
| 2017 | +31.99% |
- Stock Market
- Equities
- 603717 Stock
- Quotes TianYu Eco-Environment Co.,Ltd
