TIANJIN TIANBAO INFRASTRUCTURE CO., LTD. Quotes Tianjin Tianbao Infrastructure Co., Ltd.
Equities
000965
CNE000001212
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | +3.65% |
|
-6.89% | -9.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.96 ¥ | 3.02 ¥ | 2.89 ¥ | 2.74 ¥ | 2.84 ¥ |
| Volume | 31 912 340 | 36 240 450 | 29 345 660 | 35 785 860 | 26 351 570 |
| Change | -2.95% | +2.03% | -4.30% | -5.19% | +3.65% |
| Opening | 3.02 | 2.96 | 2.99 | 2.85 | 2.77 |
| High | 3.05 | 3.08 | 3.00 | 2.91 | 2.85 |
| Low | 2.93 | 2.89 | 2.87 | 2.61 | 2.75 |
Performance
| 1 day | +3.65% | ||
| 1 week | -6.89% | ||
| Current month | -6.89% | ||
| 1 month | -5.65% | ||
| 3 months | +11.37% | ||
| 6 months | -14.20% | ||
| Current year | -9.27% | ||
| 1 year | -33.80% | ||
| 3 years | +5.19% | ||
| 5 years | -22.83% | ||
| 10 years | -42.47% |
Volumes
marketsDaily volume
26 351 570
Avg. Volume 20 sessions
47 849 547
Avg. Volume 20 sessions CNY
135 892 713.48
Avg. Volume 20 sessions USD
18 751 563.75
Record volume 1
386 431 600
Record volume 2
358 890 100
Record volume 3
348 138 900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 152 096 762
Capitalization (USD)
434 951 528
Net sales (CNY)
3 062 821 343
Net sales (USD)
422 632 591
Number of employees
107
Sales / Employee (CNY)
28 624 499
Sales / Employee (USD)
3 949 837
Free-Float
46.61 %
Free-Float capitalization (CNY)
1 469 078 748
Free-Float capitalization (USD)
202 715 238
Average Daily Capital Traded
4.31%
Highs and lows
1 week
2.61
3.08
1 month
2.613.86
Current year
2.123.86
1 year
2.124.99
3 years
2.1211.46
5 years
2.1211.46
10 years
2.1213.91
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.25
Moving average 50 days
3.07
Moving average 100 days
2.94
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
34.79
RSI 14 days
40.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | -6.89% | -9.27% | -33.80% | 435M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.79% | +0.28% | +5.20% | +14.48% | ||
| Weighted average by Cap. | +0.57% | +0.90% | +8.03% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -33.55% | ||
| 2022 | +81.15% | ||
| 2021 | -26.55% | ||
| 2020 | +11.32% | ||
| 2019 | -17.40% | ||
| 2018 | -25.96% | ||
| 2017 | -14.24% | ||
| 2016 | -3.05% | ||
| 2015 | -21.10% | ||
| 2014 | +58.26% | ||
| 2013 | +0.36% | ||
| 2012 | +14.69% | ||
| 2011 | -33.15% | ||
| 2010 | -28.87% | ||
| 2009 | +229.69% | ||
| 2008 | -55.65% | ||
| 2007 | +75.42% | ||
| 2006 | +287.28% | ||
| 2005 | -35.59% | ||
| 2004 | -33.96% | ||
| 2003 | -21.64% | ||
| 2002 | -38.71% | ||
| 2001 | -12.81% | ||
| 2000 | +21.33% |
- Stock Market
- Equities
- 000965 Stock
- Quotes Tianjin Tianbao Infrastructure Co., Ltd.
