TI FLUID SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.4 GBX | -1.32% |
|
-1.61% | -12.61% |
| May. 29 | Spirax Names Successor to Outgoing Chair | MT |
| May. 29 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 135.4 p | 135 p | 136.2 p | 134.4 p |
| Volume | 474 335 | 479 795 | 401 484 | 439 148 |
| Change | -2.31% | -0.30% | +0.89% | -1.32% |
| Opening | 137.80 | 132.60 | 132.40 | 138.80 |
| High | 138.73 | 136.40 | 136.80 | 138.80 |
| Low | 135.20 | 132.60 | 132.40 | 134.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -4.68% | ||
| 3 months | -14.83% | ||
| 6 months | -5.49% | ||
| Current year | -12.61% | ||
| 1 year | +0.30% | ||
| 3 years | -58.90% | ||
| 5 years | -25.75% |
Volumes
marketsDaily volume
436 088
Estimated daily volume
436 088
Avg. Volume 20 sessions
751 664
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
101 023 641.60
Avg. Volume 20 sessions USD
101 023 641.60
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
792 690 169
Capitalization (USD)
855 907 210
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 796 616 950
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
137 559
Free-Float
70.22 %
Free-Float capitalization (GBX)
561 183 045
Free-Float capitalization (USD)
605 937 393
Average Daily Capital Traded
12.74%
Highs and lows
1 week
132.40
139.80
1 month
130.60143.60
Current year
130.60172.25
1 year
111.80172.25
3 years
88.80329.00
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
135.92
Moving average 20 days
137.57
Moving average 50 days
142.87
Moving average 100 days
146.38
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
46.63
RSI 14 days
45.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.61% | -12.61% | +0.30% | 856M | ||
| -0.36% | -2.71% | +16.31% | +10.87% | 45.99B | ||
| +3.49% | +6.15% | +13.80% | +34.91% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.53% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.36% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -11.07% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +55.07% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +93.54% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -14.88% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +62.98% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +16.44% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +37.07% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +34.93% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -7.18% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +37.17% | 9.1B | ||
| -0.77% | -2.94% | -3.46% | -24.23% | 7.89B | ||
| Average | +0.37% | +0.09% | +8.76% | +23.24% | ||
| Weighted average by Cap. | +0.46% | +0.12% | +11.92% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419.gn5sxVHGMO5GI7YfDnsmdewkoyXXbGTQVWuvcUafTyQ.6CYPrhSzW4M1Fe58TElKKrkc-QixWla0JDruQnbsIUzsGl3xG6UDliNW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 134.4 | 113,228 | 434,651 |
| 11:25:55 am | 134.2 | 53 | 321,423 |
| 11:22:27 am | 134 | 553 | 321,370 |
| 11:22:27 am | 134 | 18 | 320,817 |
| 11:22:27 am | 134 | 939 | 320,799 |
| 11:22:27 am | 134 | 791 | 319,860 |
| 11:22:27 am | 134 | 40 | 319,069 |
| 11:14:26 am | 134.2 | 385 | 319,029 |
| 11:14:05 am | 134 | 200 | 318,644 |
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc
