THUNGELA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 ZAR | +1.86% |
|
-3.48% | -12.55% |
| May. 30 | Anglo starts formal divestment of coal, nickel after rebuffing BHP, CEO says | RE |
| May. 02 | Thungela Non-Executive Director Thero Setiloane dies | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 139.35 R | 135.63 R | 132.51 R | 132.05 R | 134.5 R |
| Volume | 201 408 | 197 786 | 246 710 | 275 844 | 454 206 |
| Change | +2.43% | -2.67% | -2.30% | -0.35% | +1.86% |
| Opening | 135.00 | 137.01 | 138.00 | 132.00 | 134.57 |
| High | 141.06 | 139.44 | 138.86 | 134.60 | 137.50 |
| Low | 134.50 | 133.00 | 129.41 | 132.00 | 133.60 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.48% | ||
| 1 month | +1.53% | ||
| 3 months | +25.58% | ||
| 6 months | -7.26% | ||
| Current year | -12.55% | ||
| 1 year | -0.91% |
Volumes
marketsDaily volume
454 206
Avg. Volume 20 sessions
368 961
Avg. Volume 20 sessions ZAR
49 625 254.50
Avg. Volume 20 sessions USD
2 638 525.16
Record volume 1
17 563 780
Record volume 2
6 769 865
Record volume 3
6 510 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
18 203 968 271
Capitalization (USD)
967 886 789
Net sales (ZAR)
30 634 000 000
Net sales (USD)
1 628 779 146
Free-Float
92.16 %
Free-Float capitalization (ZAR)
17 402 173 093
Free-Float capitalization (USD)
925 256 141
Average Daily Capital Traded
0.27%
Highs and lows
1 week
129.41
139.44
1 month
127.88142.99
Current year
100.20156.82
1 year
100.20188.62
3 years
20.66382.49
5 years
20.66382.49
10 years
20.66382.49
Indicators
Moving average 5 days
134.81
Moving average 20 days
134.81
Moving average 50 days
132.53
Moving average 100 days
126.49
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
49.56
RSI 14 days
50.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -3.48% | -12.55% | -0.91% | 968M | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.63% | +1.16% | +26.51% | +65.92% | ||
| Weighted average by Cap. | +1.01% | +2.02% | +30.36% | +63.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.55% | ||
| 2023 | -46.35% | ||
| 2022 | +239.08% | ||
| 2021 | +286.03% |
- Stock Market
- Equities
- TGA Stock
- Quotes Thungela Resources Limited
