THOMSON REUTERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 CAD | -0.17% |
|
+0.22% | +21.33% |
| Jun. 05 | Transcript : Thomson Reuters Corporation - Shareholder/Analyst Call | |
| May. 24 | UBS Maintains Buy Rating, US$190 Target on Thomson Reuters | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 232.96 $ | 235.04 $ | 235.46 $ | 235.05 $ |
| Volume | 293 407 | 203 616 | 273 787 | 270 952 |
| Change | +1.33% | +0.89% | +0.18% | -0.17% |
| Opening | 230.30 | 233.56 | 234.86 | 235.47 |
| High | 233.59 | 236.00 | 236.89 | 236.55 |
| Low | 229.00 | 232.66 | 234.04 | 234.61 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +2.37% | ||
| 3 months | +11.10% | ||
| 6 months | +22.29% | ||
| Current year | +21.33% | ||
| 1 year | +38.06% | ||
| 3 years | +92.03% | ||
| 5 years | +155.13% | ||
| 10 years | +434.73% |
Volumes
marketsDaily volume
271 020
Estimated daily volume
271 020
Avg. Volume 20 sessions
322 931
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
75 904 931.55
Avg. Volume 20 sessions USD
55 141 896.57
Record volume 1
29 670 874
Record volume 2
15 557 936
Record volume 3
9 773 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
77 001 338 747
Capitalization (USD)
77 001 338 747
Net sales (USD)
6 794 000 000
Number of employees
25 600
Sales / Employee (USD)
265 391
Free-Float
29.96 %
Free-Float capitalization (CAD)
16 983 091 661
Free-Float capitalization (USD)
23 374 848 039
Average Daily Capital Traded
0.1%
Highs and lows
1 week
229.00
236.89
1 month
227.43242.92
Current year
190.89242.92
1 year
163.01242.92
3 years
122.90242.92
5 years
78.75242.92
10 years
43.59242.92
Indicators
Moving average 5 days
233.68
Moving average 20 days
233.40
Moving average 50 days
220.63
Moving average 100 days
215.09
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
59.45
RSI 14 days
61.64
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.22% | +21.33% | +38.06% | 77B | ||
| -1.36% | +0.29% | -2.67% | +11.65% | 134B | ||
| -0.28% | -0.70% | -13.08% | +3.76% | 38.95B | ||
| -0.53% | +2.40% | +16.20% | +31.94% | 38.52B | ||
| -2.40% | +0.82% | -5.67% | +4.22% | 28.84B | ||
| -2.66% | -0.85% | +3.78% | -2.71% | 13.85B | ||
| +0.89% | +2.30% | +11.32% | +19.18% | 10.58B | ||
| -0.42% | -0.94% | -18.80% | -9.61% | 4.21B | ||
| -1.22% | -0.18% | -38.55% | -30.69% | 3.8B | ||
| 0.00% | +1.59% | +14.03% | +24.24% | 2.3B | ||
| -4.84% | -4.24% | +14.06% | -23.58% | 2.22B | ||
| -0.20% | -2.52% | +11.94% | -9.55% | 1.95B | ||
| -2.29% | -4.59% | +0.12% | -19.46% | 816M | ||
| +1.44% | +0.71% | 0.00% | +2.92% | 694M | ||
| 0.00% | -3.18% | +12.57% | -2.65% | 458M | ||
| -0.22% | -1.77% | -8.62% | -6.81% | 456M | ||
| Average | -0.94% | -0.69% | +1.12% | +1.93% | ||
| Weighted average by Cap. | -0.95% | +0.38% | +3.54% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70e0fd70fc381cde.T_Vk6h8--Q7W4KuOpTQ8RzUlF2cR15V9_UDe8nj0ng8.GZYUk1pptmWfpuHszXZbC3ZfQhQplMorvw-NlCGm1Vx2xjapSFu4O-eKmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 235 | 300 | 216,400 |
| 04:00:00 pm | 235 | 200 | 216,100 |
| 04:00:00 pm | 235 | 300 | 215,900 |
| 04:00:00 pm | 235 | 300 | 215,600 |
| 04:00:00 pm | 235 | 100 | 215,300 |
| 04:00:00 pm | 235 | 200 | 215,200 |
| 04:00:00 pm | 235 | 100 | 215,000 |
| 04:00:00 pm | 235 | 500 | 214,900 |
| 04:00:00 pm | 235 | 200 | 214,400 |
| 04:00:00 pm | 235 | 200 | 214,200 |
Monthly variations
Annual change
| 2024 | +21.33% | ||
| 2023 | +20.90% | ||
| 2022 | +2.11% | ||
| 2021 | +45.20% | ||
| 2020 | +12.15% | ||
| 2019 | +40.89% | ||
| 2018 | +9.25% | ||
| 2017 | -6.76% | ||
| 2016 | +12.12% | ||
| 2015 | +11.82% | ||
| 2014 | +16.68% | ||
| 2013 | +39.58% | ||
| 2012 | +5.69% | ||
| 2011 | -26.88% | ||
| 2010 | +9.69% | ||
| 2009 | -4.63% | ||
| 2008 | -11.64% | ||
| 2007 | -16.72% | ||
| 2006 | +21.99% | ||
| 2005 | -6.17% | ||
| 2004 | -10.22% | ||
| 2003 | +12.10% | ||
| 2002 | -13.13% | ||
| 2001 | -15.77% | ||
| 2000 | +51.05% | ||
| 1999 | +5.85% | ||
| 1998 | -8.54% | ||
| 1997 | +29.75% | ||
| 1996 | +59.21% | ||
| 1995 | +10.14% | ||
| 1994 | +6.15% | ||
| 1993 | +12.07% | ||
| 1992 | -9.38% | ||
| 1991 | -5.88% | ||
| 1990 | +2.26% | ||
| 1989 | -13.07% |
- Stock Market
- Equities
- TRI Stock
- Quotes Thomson Reuters Corporation
