Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
568 USD | +0.93% | -2.75% | +7.01% |
May. 31 | Thermo Fisher Scientific Updates Chromosomal Microarray Analysis Solutions to Comply with IVDR Regulation | CI |
May. 24 | Declaration of Voting Results by Thermo Fisher Scientific Inc | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 572.57 $ | 567.3 $ | 562.76 $ | 567.98 $ |
Volume | 1 435 576 | 1 324 775 | 2 431 317 | 2 106 711 |
Change | -1.97% | -0.92% | -0.80% | +0.93% |
Opening | 581.67 | 570.11 | 551.53 | 564.59 |
High | 581.97 | 570.11 | 563.97 | 568.58 |
Low | 569.17 | 563.67 | 550.33 | 560.40 |
Performance
1 day | +0.93% | ||
1 week | -2.75% | ||
1 month | -1.22% | ||
3 months | -1.45% | ||
6 months | +14.48% | ||
Current year | +7.01% | ||
1 year | +9.36% | ||
3 years | +27.06% | ||
5 years | +112.74% | ||
10 years | +385.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -2.75% | +7.01% | +9.36% | 217B | ||
+1.61% | -2.28% | +11.01% | +10.36% | 190B | ||
-0.31% | -0.67% | +19.20% | +29.49% | 143B | ||
+0.81% | -0.03% | +30.79% | +46.82% | 111B | ||
-0.15% | -0.56% | +1.48% | +0.07% | 64.59B | ||
-1.14% | -1.24% | +13.95% | +1.95% | 52.36B | ||
-2.78% | -3.96% | -0.16% | -2.98% | 48.45B | ||
-0.77% | -13.44% | -6.20% | +12.17% | 38.03B | ||
-0.70% | -2.29% | +0.91% | -2.27% | 35.6B | ||
-1.44% | -3.25% | +19.95% | -5.65% | 30.31B | ||
-1.43% | -0.36% | +22.03% | +44.86% | 25.29B | ||
+1.23% | -2.81% | +21.22% | +15.23% | 18.34B | ||
+0.40% | -8.21% | -6.19% | +20.62% | 18.32B | ||
+1.69% | +0.01% | +3.30% | -6.75% | 17.22B | ||
+3.20% | -2.07% | -25.11% | -47.62% | 16.61B | ||
+0.85% | -3.54% | -0.05% | -5.54% | 13.48B | ||
Average | +0.13% | -2.95% | +7.07% | +7.51% | ||
Weighted average by Cap. | +0.33% | -2.30% | +11.03% | +13.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 568 | 589,724 | 1,163,738 |
03:59:59 pm | 568.5 | 176 | 574,014 |
03:59:59 pm | 568.1 | 139 | 573,838 |
03:59:59 pm | 568.1 | 100 | 573,699 |
03:59:59 pm | 568.5 | 100 | 573,599 |
03:59:59 pm | 568.5 | 148 | 573,499 |
03:59:59 pm | 568.5 | 100 | 573,351 |
03:59:59 pm | 568.5 | 200 | 573,251 |
03:59:58 pm | 568.5 | 133 | 573,051 |
03:59:58 pm | 568.5 | 100 | 572,918 |
Monthly variations
Annual change
2024 | +7.01% | ||
2023 | -3.61% | ||
2022 | -17.47% | ||
2021 | +43.25% | ||
2020 | +43.37% | ||
2019 | +45.17% | ||
2018 | +17.86% | ||
2017 | +34.57% | ||
2016 | -0.53% | ||
2015 | +13.22% | ||
2014 | +12.52% | ||
2013 | +74.58% | ||
2012 | +41.83% | ||
2011 | -18.77% | ||
2010 | +16.08% | ||
2009 | +39.98% | ||
2008 | -40.93% | ||
2007 | +27.36% | ||
2006 | +50.32% | ||
2005 | -0.20% | ||
2004 | +19.80% | ||
2003 | +25.25% | ||
2002 | -15.67% | ||
2001 | -19.80% | ||
2000 | +98.33% | ||
1999 | -11.44% | ||
1998 | -61.51% | ||
1997 | +6.67% | ||
1996 | +18.99% | ||
1995 | +73.82% | ||
1994 | +6.85% | ||
1993 | +33.69% | ||
1992 | +1.07% | ||
1991 | +61.47% | ||
1990 | -5.71% | ||
1989 | +51.23% | ||
1988 | +48.62% | ||
1987 | -19.85% | ||
1986 | +26.71% | ||
1985 | +50.94% | ||
1984 | -9.09% | ||
1983 | +114.63% | ||
1982 | -27.65% | ||
1981 | -30.89% | ||
1980 | -13.99% |
- Stock Market
- Equities
- TMO Stock
- Quotes Thermo Fisher Scientific