THE TORO COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.19 USD | +2.20% |
|
-3.65% | -16.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 79.39 $ | 78.8 $ | 78.46 $ | 80.19 $ |
| Volume | 1 676 234 | 1 990 604 | 1 707 812 | 1 639 246 |
| Change | -4.61% | -0.74% | -0.43% | +2.20% |
| Opening | 83.14 | 78.84 | 78.24 | 78.71 |
| High | 83.23 | 79.11 | 79.00 | 80.31 |
| Low | 79.36 | 77.48 | 77.15 | 78.47 |
Performance
| 1 day | +2.20% | ||
| 1 week | -3.65% | ||
| 1 month | -8.07% | ||
| 3 months | -12.88% | ||
| 6 months | -6.45% | ||
| Current year | -16.46% | ||
| 1 year | -17.86% | ||
| 3 years | -28.41% | ||
| 5 years | +23.07% | ||
| 10 years | +148.34% |
Volumes
marketsDaily volume
1 639 246
Estimated daily volume
1 639 246
Avg. Volume 20 sessions
1 216 747
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
97 570 941.93
Record volume 1
15 046 644
Record volume 2
9 105 600
Record volume 3
8 897 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 372 381 292
Net sales (USD)
4 553 200 000
Number of employees
10 706
Sales / Employee (USD)
425 294
Free-Float
99.4 %
Free-Float capitalization (USD)
8 322 440 885
Average Daily Capital Traded
1.17%
Highs and lows
1 week
77.15
83.23
1 month
77.1592.27
Current year
77.1598.12
1 year
77.15106.68
3 years
71.86117.66
5 years
52.07118.13
10 years
27.89118.13
Indicators
Moving average 5 days
80.01
Moving average 20 days
86.51
Moving average 50 days
87.11
Moving average 100 days
89.70
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
23.25
RSI 14 days
29.30
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -3.65% | -16.46% | -17.86% | 8.37B | ||
| +1.74% | -0.05% | -6.28% | +6.29% | 103B | ||
| -0.78% | +0.14% | +28.00% | +73.83% | 5.05B | ||
| +1.11% | -1.29% | +40.17% | +171.20% | 3.1B | ||
| +3.02% | +3.86% | +73.39% | +126.32% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.81% | 1.27B | ||
| +1.74% | +11.88% | +2.93% | +2.46% | 727M | ||
| +2.38% | +3.12% | +43.58% | +52.02% | 561M | ||
| -0.79% | -13.15% | -3.46% | -11.93% | 520M | ||
| -0.02% | -3.37% | -4.52% | +46.34% | 499M | ||
| +0.65% | -4.61% | +65.18% | +144.70% | 494M | ||
| -.--% | -1.33% | -26.49% | -29.07% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.20% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.75% | 339M | ||
| -0.61% | +0.41% | -9.88% | +17.26% | 332M | ||
| Average | +0.81% | -0.52% | +9.38% | +45.65% | ||
| Weighted average by Cap. | +1.63% | -0.23% | -2.69% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
746492489b95fb9695a57d0fa6.eQc0zwfOZQCcpRvHayL9K1JxjEoM19aEEowneh60mgA.H3JDpzevCkGonFa2CkqrTAcmwxNppuDcUcdESnbW1m0VMXyga_o9dcntIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.19 | 581,869 | 1,199,764 |
| 04:00:01 pm | 80.14 | 100 | 617,895 |
| 03:59:59 pm | 80.15 | 7,361 | 617,795 |
| 03:59:59 pm | 80.15 | 151 | 610,434 |
| 03:59:59 pm | 80.14 | 530 | 610,283 |
| 03:59:58 pm | 80.14 | 548 | 609,753 |
| 03:59:57 pm | 80.19 | 140 | 609,205 |
| 03:59:57 pm | 80.17 | 200 | 609,065 |
| 03:59:56 pm | 80.14 | 100 | 608,865 |
| 03:59:55 pm | 80.18 | 100 | 608,765 |
Monthly variations
Annual change
| 2024 | -16.46% | ||
| 2023 | -15.20% | ||
| 2022 | +13.30% | ||
| 2021 | +5.35% | ||
| 2020 | +19.04% | ||
| 2019 | +42.57% | ||
| 2018 | -14.33% | ||
| 2017 | +16.59% | ||
| 2016 | +53.14% | ||
| 2015 | +14.51% | ||
| 2014 | +0.33% | ||
| 2013 | +47.98% | ||
| 2012 | +41.71% | ||
| 2011 | -1.59% | ||
| 2010 | +47.43% | ||
| 2009 | +26.70% | ||
| 2008 | -39.38% | ||
| 2007 | +16.75% | ||
| 2006 | +6.53% | ||
| 2005 | +7.61% | ||
| 2004 | +75.32% | ||
| 2003 | +45.23% | ||
| 2002 | +42.00% | ||
| 2001 | +22.66% | ||
| 2000 | -1.68% | ||
| 1999 | +30.92% | ||
| 1998 | -33.14% | ||
| 1997 | +16.78% | ||
| 1996 | +11.03% | ||
| 1995 | +14.35% | ||
| 1994 | +2.68% | ||
| 1993 | +67.16% | ||
| 1992 | +12.61% | ||
| 1991 | +4.39% | ||
| 1990 | -43.56% | ||
| 1989 | +32.03% | ||
| 1988 | +26.45% | ||
| 1987 | +4.31% | ||
| 1986 | +10.83% | ||
| 1985 | +52.43% | ||
| 1984 | +10.75% | ||
| 1983 | -13.89% | ||
| 1982 | +80.00% | ||
| 1981 | -43.93% | ||
| 1980 | -43.39% | ||
| 1979 | +24.34% | ||
| 1978 | -9.25% |
- Stock Market
- Equities
- TTC Stock
- Quotes The Toro Company
