THE PEBBLE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | -7.02% |
|
-16.54% | -12.40% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.5 p | 63.5 p | 57 p | 53 p |
| Volume | 78 409 | 118 635 | 661 266 | 799 383 |
| Change | 0.00% | 0.00% | -10.24% | -7.02% |
| Opening | 63.50 | 63.50 | 63.50 | 56.00 |
| High | 65.00 | 62.50 | 65.00 | 57.00 |
| Low | 62.00 | 62.00 | 56.40 | 53.00 |
Performance
| 1 day | -7.02% | ||
| 1 week | -16.54% | ||
| Current month | -16.54% | ||
| 1 month | -10.92% | ||
| 3 months | -13.82% | ||
| 6 months | -0.93% | ||
| Current year | -12.40% | ||
| 1 year | -43.32% | ||
| 3 years | -65.36% |
Volumes
marketsDaily volume
177 050
Estimated daily volume
177 050
Avg. Volume 20 sessions
95 058
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
5 038 074.00
Avg. Volume 20 sessions USD
5 038 074.00
Record volume 1
39 269 110
Record volume 2
38 746 100
Record volume 3
36 007 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
88 162 846
Capitalization (USD)
112 176 642
Net sales (GBP)
124 171 000
Net sales (USD)
157 992 697
Number of employees
568
Sales / Employee (GBP)
218 611
Sales / Employee (USD)
278 156
Free-Float
90.03 %
Free-Float capitalization (GBX)
79 607 122
Free-Float capitalization (USD)
101 290 510
Average Daily Capital Traded
5.71%
Highs and lows
1 week
53.00
65.00
1 month
53.0065.00
Current year
50.7572.00
1 year
48.60100.00
3 years
48.60169.87
5 years
48.60169.87
10 years
48.60169.87
Indicators
Moving average 5 days
60.10
Moving average 20 days
62.53
Moving average 50 days
62.31
Moving average 100 days
60.87
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+17.97%
Price spread / (MMA50)
+17.57%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
14.12
RSI 14 days
26.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -16.54% | -12.40% | -43.32% | 112M | ||
| +0.73% | +0.54% | +23.04% | +44.02% | 27.94B | ||
| +0.14% | -2.01% | +5.29% | -3.60% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -3.70% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.48% | 11.59B | ||
| -0.85% | -5.46% | +2.55% | -10.44% | 10.54B | ||
| -3.39% | -2.54% | -1.35% | -7.98% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -22.52% | 3.23B | ||
| -0.40% | -1.49% | +7.43% | -9.09% | 3.09B | ||
| -1.50% | -1.50% | +16.04% | +39.16% | 3.07B | ||
| -0.22% | -17.08% | +2.64% | -26.73% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +12.53% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.72% | 1.81B | ||
| 0.00% | +7.89% | -16.39% | +51.26% | 1.75B | ||
| +2.15% | +18.92% | - | - | 1.6B | ||
| Average | -1.10% | -0.88% | +6.37% | -0.47% | ||
| Weighted average by Cap. | -0.20% | -0.82% | +8.64% | +7.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb0e952f.CBWPfHt_ze5jaSzak_6MQFwvg9SxZvDgnfKCqsIk6oc.b0O2EDAPmK0RGhy-xqTjMTlo15X-ALTS7L_F6KsJneo5T8MXFT65wyEfdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:33 am | 53.6 | 418 | 175,050 |
| 08:32:37 am | 53 | 10,000 | 174,632 |
| 08:30:05 am | 54.55 | 1,500 | 164,632 |
| 08:22:58 am | 55 | 2,000 | 163,132 |
| 08:22:43 am | 55 | 2,500 | 161,132 |
| 08:21:37 am | 55 | 4,000 | 158,632 |
| 08:21:25 am | 55 | 2,000 | 154,632 |
| 08:21:14 am | 55 | 2,000 | 152,632 |
| 07:08:13 am | 55 | 9,180 | 150,632 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | -32.78% | ||
| 2022 | -32.08% | ||
| 2021 | +1.92% | ||
| 2020 | -6.47% | ||
| 2019 | +13.03% |
- Stock Market
- Equities
- PEBB Stock
- Quotes The Pebble Group plc
