Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.16 USD | +2.27% | +0.28% | -30.44% |
May. 09 | ODP Extends $800 Million Asset-Based Credit Facility to 2029 | MT |
May. 09 | UBS Adjusts Price Target on The ODP to $53 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.24 $ | 37.72 $ | 38.29 $ | 39.16 $ |
Volume | 432 872 | 451 592 | 606 200 | 599 512 |
Change | +0.49% | -3.87% | +1.51% | +2.27% |
Opening | 39.49 | 38.77 | 37.78 | 38.54 |
High | 39.78 | 39.09 | 38.74 | 39.20 |
Low | 38.90 | 37.61 | 37.78 | 38.51 |
Performance
1 day | +2.27% | ||
1 week | +0.28% | ||
1 month | -22.99% | ||
3 months | -28.03% | ||
6 months | -14.85% | ||
Current year | -30.44% | ||
1 year | -3.09% | ||
3 years | -11.78% | ||
5 years | +99.80% | ||
10 years | -23.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies & Stationery Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +0.28% | -30.44% | -3.09% | 1.41B | ||
-.--% | -.--% | - | - | 75.43M | ||
-0.10% | -6.25% | - | - | 68.25M | ||
Average | +0.72% | -0.92% | -30.44% | -3.09% | ||
Weighted average by Cap. | +2.06% | +0.12% | -30.44% | -3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 39.16 | 136,313 | 305,070 |
03:59:59 pm | 39.18 | 298 | 168,757 |
03:59:41 pm | 39.17 | 100 | 168,459 |
03:59:41 pm | 39.15 | 562 | 168,359 |
03:59:40 pm | 39.15 | 100 | 167,797 |
03:59:39 pm | 39.17 | 150 | 167,697 |
03:59:39 pm | 39.17 | 105 | 167,547 |
03:59:39 pm | 39.17 | 100 | 167,442 |
03:59:36 pm | 39.16 | 100 | 167,342 |
03:59:35 pm | 39.17 | 100 | 167,242 |
Monthly variations
Annual change
2024 | -30.44% | ||
2023 | +23.63% | ||
2022 | +15.94% | ||
2021 | +34.06% | ||
2020 | +6.93% | ||
2019 | +6.20% | ||
2018 | -27.12% | ||
2017 | -21.68% | ||
2016 | -19.86% | ||
2015 | -34.23% | ||
2014 | +62.10% | ||
2013 | +61.28% | ||
2012 | +52.56% | ||
2011 | -60.19% | ||
2010 | -16.28% | ||
2009 | +116.44% | ||
2008 | -78.58% | ||
2007 | -63.56% | ||
2006 | +21.56% | ||
2005 | +80.88% | ||
2004 | +3.89% | ||
2003 | +13.21% | ||
2002 | -20.39% | ||
2001 | +160.21% | ||
2000 | -35.23% | ||
1999 | -55.48% | ||
1998 | +54.83% | ||
1997 | +33.92% | ||
1996 | -8.92% | ||
1995 | -16.60% | ||
1994 | +4.97% | ||
1993 | +48.89% | ||
1992 | +34.16% | ||
1991 | +223.20% | ||
1990 | -13.19% | ||
1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation