Stock 6010 THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The National Agricultural Development Company

Equities

6010

SA0007879568

Food Processing

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-05-30 am EDT 		5-day change 1st Jan Change
29.7 SAR -1.49% Intraday chart for The National Agricultural Development Company -7.19% +6.64%
May. 05 The National Agricultural Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 05 Nadec Reports Higher Q1 Net Profit, Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
The National Agricultural Development Company(6010) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 31.2 ﷼ 30.5 ﷼ 30.15 ﷼ 29.7 ﷼
Volume 763 082 1 266 923 501 438 932 424
Change +0.65% -2.24% -1.15% -1.49%
Opening 31.40 31.20 30.60 30.15
High 31.50 31.50 30.80 30.40
Low 30.70 30.50 30.10 29.55

Performance

1 day-1.49%
1 week-7.19%
1 month-13.41%
3 months-10.14%
6 months+30.38%
Current year+6.64%
1 year-12.78%
3 years-25.75%
5 years+53.75%
10 years+0.76%

Volumes

markets
Daily volume
932 424
Estimated daily volume
932 424
Avg. Volume 20 sessions
742 934
Daily volume ratio
1.26
Avg. Volume 20 sessions SAR
22 065 139.80
Avg. Volume 20 sessions USD
5 887 795.71
Record volume 1
42 305 400
Record volume 2
29 296 688
Record volume 3
23 781 559
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
8 951 318 367
Capitalization (USD)
2 388 542 939
Net sales (SAR)
3 196 970 000
Net sales (USD)
853 069 884
Free-Float
61.35 %
Free-Float capitalization (SAR)
5 491 812 850
Free-Float capitalization (USD)
1 465 418 866
Average Daily Capital Traded
0.25%

Highs and lows

1 week
29.55
Extreme 29.55
31.50
1 month
29.55
Extreme 29.55
34.10
Current year
25.35
Extreme 25.35
36.05
1 year
19.78
Extreme 19.78
52.20
3 years
19.60
Extreme 19.6
52.20
5 years
16.82
Extreme 16.8167
52.20
10 years
12.61
Extreme 12.6136
52.20

Indicators

Moving average 5 days
30.51
Moving average 20 days
32.14
Moving average 50 days
31.88
Moving average 100 days
31.29
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
31.75
RSI 14 days
38.21

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
THE NATIONAL AGRICULTURAL DEVELOPMENT COMPANY Stock The National Agricultural Development Company
-1.49%-7.19%+6.64%-12.78% 2.39B
NESTLÉ S.A. Stock Nestlé S.A.
+1.51%+3.40%-2.00%-12.15% 277B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.94%+0.34%-5.38%-6.90% 91.92B
KRAFT HEINZ Stock Kraft Heinz
+2.08%-1.34%-4.35%-7.38% 42.95B
DANONE Stock Danone
+0.44%-0.10%+0.75%+6.81% 41.25B
THE HERSHEY COMPANY Stock The Hershey Company
+2.43%+0.42%+6.11%-23.81% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+3.15%+0.66%+5.54%-18.05% 38.81B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+3.82%+3.22%-13.54%-11.50% 30.87B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-2.08%-4.53%-11.43%+7.76% 27.21B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-4.14%-6.32%+7.73%+39.53% 24.19B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.54%-2.97%-9.89%-25.65% 22.52B
KELLANOVA Stock Kellanova
+1.69%-1.15%+7.92%-8.62% 20.63B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+2.12%+0.01%+5.55%-17.54% 19.21B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.09%-5.48%+3.03%+2.36% 18.24B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.33%+3.68%+6.58%+18.20% 15.23B
KERRY GROUP PLC Stock Kerry Group plc
+0.06%-0.38%-1.09%-14.79% 14.6B
Average+0.71%-1.12%+0.14%-5.28%
Weighted average by Cap.+1.19%+0.85%-1.49%-8.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45260036efe234fa.DzBaN3z5LLO05g9nKUKobOmM-Mwql0s3PXpbNIQuLgw.UEYOBxetdv72i3lfUzaFKdHjtY9c_BpvRyoBZal3ejtEZg9iBLBY9oXRNw
DatePriceVolumeDaily volume
07:44:23 am 29.95 500 794,792
07:43:43 am 30 300 794,292
07:43:36 am 30 3 793,992
07:43:00 am 30 1 793,989
07:42:36 am 29.95 82 793,988
07:42:19 am 30 1 793,906
07:40:43 am 29.95 1 793,905
07:40:27 am 30 1 793,904
07:40:02 am 30 307 793,903
07:40:02 am 30 132 793,596

Chart The National Agricultural Development Company

Chart The National Agricultural Development Company
More charts

Monthly variations

Annual change

2024+6.64%
2023+36.39%
2022-32.72%
2021+1.85%
2020+29.57%
2019-6.28%
2018-8.96%
2017+35.07%
2016-17.93%
2015+15.35%
2014+18.25%
2013+10.62%
2012-8.39%
2011+14.18%
2010-22.55%
2009+6.65%
2008-25.35%
2007+58.75%
2006-69.18%
2005+258.56%
2004+81.45%
2003+105.67%
2002+4.30%
2001+2.20%
  1. Stock Market
  2. Equities
  3. 6010 Stock
  4. Quotes The National Agricultural Development Company