THE MARCUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 USD | -.--% |
|
-2.29% | -26.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.02 $ | 10.62 $ | 10.65 $ | 10.65 $ |
| Volume | 755 376 | 624 362 | 589 749 | 529 835 |
| Change | +1.10% | -3.63% | +0.28% | -.--% |
| Opening | 10.90 | 10.95 | 10.64 | 10.65 |
| High | 11.26 | 11.02 | 10.84 | 10.69 |
| Low | 10.85 | 10.55 | 10.59 | 10.49 |
Performance
| 1 week | -2.29% | ||
| 1 month | -18.76% | ||
| 3 months | -25.73% | ||
| 6 months | -24.73% | ||
| Current year | -26.95% | ||
| 1 year | -30.07% | ||
| 3 years | -51.74% | ||
| 5 years | -69.54% | ||
| 10 years | -36.61% |
Volumes
marketsDaily volume
529 835
Estimated daily volume
529 835
Avg. Volume 20 sessions
687 769
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
7 324 739.85
Record volume 1
7 184 473
Record volume 2
4 779 287
Record volume 3
3 922 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
342 450 398
Net sales (USD)
729 575 000
Number of employees
2 801
Sales / Employee (USD)
260 469
Free-Float
73.17 %
Free-Float capitalization (USD)
251 084 442
Average Daily Capital Traded
2.14%
Highs and lows
1 week
10.49
11.26
1 month
10.4912.17
Current year
10.4914.99
1 year
10.4916.75
3 years
10.4922.87
5 years
6.8437.64
10 years
6.8445.82
Indicators
Moving average 5 days
10.77
Moving average 20 days
11.24
Moving average 50 days
12.67
Moving average 100 days
13.36
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+25.43%
STIM
RSI 9 days
33.66
RSI 14 days
33.07
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.29% | -26.95% | -30.07% | 342M | ||
| -1.28% | -3.60% | +0.84% | +6.23% | 3.95B | ||
| +1.65% | -3.41% | +22.57% | +6.21% | 2.07B | ||
| +2.36% | -10.54% | -29.25% | -89.21% | 1.59B | ||
| -.--% | -.--% | - | - | 1.59B | ||
| -0.28% | -2.24% | -21.10% | -7.57% | 1.54B | ||
| +2.26% | +2.12% | -13.44% | -7.79% | 1.35B | ||
| +0.69% | -2.68% | -4.82% | -2.18% | 1.25B | ||
| +0.92% | +6.80% | -18.52% | - | 1.13B | ||
| -0.40% | -5.93% | -16.55% | -10.77% | 1.08B | ||
| -.--% | -.--% | - | - | 818M | ||
| +2.53% | +0.18% | -1.90% | -64.89% | 502M | ||
| +3.49% | -4.30% | -32.83% | -26.75% | 456M | ||
| -.--% | -6.91% | +9.19% | +30.70% | 394M | ||
| +1.15% | -0.56% | -35.68% | -21.23% | 366M | ||
| -1.89% | -4.19% | -7.17% | -20.47% | 363M | ||
| Average | +0.70% | -1.79% | -12.54% | -18.29% | ||
| Weighted average by Cap. | +0.47% | -2.38% | -7.88% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.QAbybOi1X9guMfO0nym2bj2urkAXGyr-V2hOrV2-ZG0.BXW2PLmAMJ8cVrzwr33YA3jj4AdyfluIHjIggAryKTsHdIEAgow77kxzog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.65 | 63,143 | 384,168 |
| 03:59:59 pm | 10.66 | 143 | 321,025 |
| 03:59:58 pm | 10.66 | 149 | 320,882 |
| 03:59:57 pm | 10.66 | 100 | 320,733 |
| 03:59:56 pm | 10.66 | 200 | 320,633 |
| 03:59:56 pm | 10.66 | 100 | 320,433 |
| 03:59:56 pm | 10.66 | 200 | 320,333 |
| 03:59:56 pm | 10.66 | 350 | 320,133 |
| 03:59:55 pm | 10.66 | 100 | 319,783 |
| 03:59:54 pm | 10.66 | 172 | 319,683 |
Monthly variations
Annual change
| 2024 | -26.95% | ||
| 2023 | +1.32% | ||
| 2022 | -19.43% | ||
| 2021 | +32.49% | ||
| 2020 | -57.57% | ||
| 2019 | -19.57% | ||
| 2018 | +44.42% | ||
| 2017 | -13.17% | ||
| 2016 | +66.05% | ||
| 2015 | +2.49% | ||
| 2014 | +37.72% | ||
| 2013 | +7.78% | ||
| 2012 | -1.11% | ||
| 2011 | -4.97% | ||
| 2010 | +3.51% | ||
| 2009 | -21.01% | ||
| 2008 | +5.05% | ||
| 2007 | -39.60% | ||
| 2006 | +8.85% | ||
| 2005 | -6.52% | ||
| 2004 | +53.29% | ||
| 2003 | +15.49% | ||
| 2002 | +0.35% | ||
| 2001 | +1.98% | ||
| 2000 | +3.26% | ||
| 1999 | -17.31% | ||
| 1998 | -11.86% | ||
| 1997 | +30.15% | ||
| 1996 | -22.37% | ||
| 1995 | +46.65% | ||
| 1994 | +1.82% | ||
| 1993 | +4.27% |
- Stock Market
- Equities
- MCS Stock
- Quotes The Marcus Corporation
