Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.11 USD | +0.43% | +6.28% | +10.02% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.16 $ | 27.41 $ | 27.99 $ | 28.11 $ |
Volume | 321 421 | 240 187 | 243 530 | 247 428 |
Change | +6.47% | -2.66% | +2.12% | +0.43% |
Opening | 26.49 | 27.86 | 27.88 | 28.19 |
High | 28.38 | 28.37 | 28.84 | 28.59 |
Low | 26.44 | 27.35 | 27.50 | 27.79 |
Performance
1 day | +0.43% | ||
1 week | +6.28% | ||
1 month | +27.60% | ||
3 months | +21.37% | ||
6 months | +30.08% | ||
Current year | +10.02% | ||
1 year | +30.81% | ||
3 years | -67.22% | ||
5 years | -22.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +6.28% | +10.02% | +30.81% | 435M | ||
+1.68% | +3.03% | +0.77% | +42.79% | 8.92B | ||
-0.36% | -2.71% | +2.40% | -0.06% | 4.03B | ||
-0.68% | -4.37% | +9.84% | +13.18% | 2.3B | ||
+0.41% | -4.29% | +4.59% | +4.59% | 1.76B | ||
-0.19% | -2.12% | -28.52% | -12.84% | 1.15B | ||
+0.19% | +0.68% | +21.22% | -9.80% | 1.08B | ||
+2.26% | -5.89% | +20.72% | +65.68% | 1.06B | ||
-0.78% | +2.30% | +11.62% | +45.51% | 939M | ||
-1.12% | -2.21% | -12.50% | -34.00% | 797M | ||
+1.78% | +1.46% | -8.80% | +15.06% | 740M | ||
+3.01% | -4.28% | +8.60% | +28.82% | 692M | ||
-1.34% | -4.26% | -22.95% | -13.20% | 637M | ||
+0.49% | -0.32% | +4.19% | +8.28% | 605M | ||
+1.56% | +0.66% | +25.55% | +27.12% | 515M | ||
+3.46% | +7.17% | -13.41% | -29.71% | 478M | ||
Average | +0.68% | -0.83% | +2.08% | +11.39% | ||
Weighted average by Cap. | +0.72% | -0.43% | +2.24% | +19.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 28.11 | 37,315 | 152,972 |
03:59:59 pm | 28.16 | 118 | 115,657 |
03:59:59 pm | 28.15 | 100 | 115,539 |
03:59:59 pm | 28.15 | 100 | 115,439 |
03:59:59 pm | 28.15 | 100 | 115,339 |
03:59:59 pm | 28.12 | 100 | 115,239 |
03:59:44 pm | 28.1 | 282 | 115,139 |
03:59:44 pm | 28.1 | 200 | 114,857 |
03:59:43 pm | 28.1 | 200 | 114,657 |
03:59:43 pm | 28.1 | 187 | 114,457 |
Monthly variations
Annual change
2024 | +10.02% | ||
2023 | +16.08% | ||
2022 | -66.78% | ||
2021 | +53.77% | ||
2020 | +168.47% | ||
2019 | -30.03% | ||
2018 | -4.38% |
- Stock Market
- Equities
- LOVE Stock
- Quotes The Lovesac Company