THE HERSHEY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 USD | +2.43% |
|
+0.42% | +6.11% |
| May. 24 | Hershey Insider Sold Shares Worth $306,810, According to a Recent SEC Filing | MT |
| May. 23 | The Hershey Company Announces Demise of Robert M. Dutkowsky, Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 197.61 $ | 193.55 $ | 193.13 $ | 197.83 $ |
| Volume | 2 257 961 | 1 492 747 | 1 496 445 | 3 878 345 |
| Change | +0.31% | -2.05% | -0.22% | +2.43% |
| Opening | 196.15 | 196.94 | 193.71 | 193.13 |
| High | 198.37 | 196.94 | 194.46 | 197.90 |
| Low | 195.26 | 193.45 | 192.45 | 192.61 |
Performance
| 1 day | +2.43% | ||
| 1 week | +0.42% | ||
| 1 month | +2.13% | ||
| 3 months | +5.20% | ||
| 6 months | +3.59% | ||
| Current year | +6.11% | ||
| 1 year | -23.81% | ||
| 3 years | +14.58% | ||
| 5 years | +49.92% | ||
| 10 years | +103.24% |
Volumes
marketsDaily volume
3 878 345
Estimated daily volume
3 878 345
Avg. Volume 20 sessions
1 573 983
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
311 381 056.89
Record volume 1
20 006 200
Record volume 2
19 899 430
Record volume 3
19 086 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 007 002 636
Net sales (USD)
11 164 992 000
Number of employees
19 578
Sales / Employee (USD)
570 283
Free-Float
66.44 %
Free-Float capitalization (USD)
29 123 602 997
Average Daily Capital Traded
0.78%
Highs and lows
1 week
192.45
198.37
1 month
191.61211.92
Current year
180.44211.92
1 year
178.82263.29
3 years
167.80276.88
5 years
109.88276.88
10 years
82.41276.88
Indicators
Moving average 5 days
195.82
Moving average 20 days
201.78
Moving average 50 days
195.50
Moving average 100 days
194.19
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
31.19
RSI 14 days
39.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
| +2.47% | -1.32% | +4.26% | -13.19% | 14.28B | ||
| Average | +0.96% | -0.75% | -0.01% | -5.31% | ||
| Weighted average by Cap. | +1.23% | +0.83% | -1.41% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209d083a96990c13c9.UeF_9KZQ2gwMhEfNr7vzpfYWCx6PCvqNKTB_THKvyOY.IK1Nt8ke93pu1ReVgu3F_aBuQ0ndPbX-RmEpDwicnLAUki6d8T6RP2bcAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 197.8 | 1,805,076 | 2,547,979 |
| 03:59:59 pm | 197.9 | 4,000 | 742,903 |
| 03:59:59 pm | 197.8 | 300 | 738,903 |
| 03:59:59 pm | 197.8 | 10,100 | 738,603 |
| 03:59:59 pm | 197.8 | 200 | 728,503 |
| 03:59:59 pm | 197.8 | 700 | 728,303 |
| 03:59:59 pm | 197.8 | 1,748 | 727,603 |
| 03:59:59 pm | 197.8 | 1,000 | 725,855 |
| 03:59:59 pm | 197.8 | 170 | 724,855 |
| 03:59:59 pm | 197.8 | 100 | 724,685 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Stock Market
- Equities
- HSY Stock
- Quotes The Hershey Company
