THE GREENBRIER COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.25 USD | +1.15% |
|
+7.24% | +25.06% |
| May. 21 | Greenbrier Appoints Names Michael Donfris CFO | MT |
| May. 21 | The Greenbrier Companies, Inc. Appoints Michael J. Donfris as Senior Vice President, Finance, Effective as of June 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.63 $ | 52.78 $ | 54.62 $ | 55.25 $ |
| Volume | 376 706 | 254 001 | 615 274 | 617 727 |
| Change | +2.15% | +0.29% | +3.49% | +1.15% |
| Opening | 51.82 | 52.07 | 53.14 | 54.70 |
| High | 53.44 | 52.89 | 54.80 | 55.63 |
| Low | 51.72 | 51.72 | 52.92 | 54.33 |
Performance
| 1 day | +1.15% | ||
| 1 week | +7.24% | ||
| 1 month | +11.50% | ||
| 3 months | +5.12% | ||
| 6 months | +41.30% | ||
| Current year | +25.06% | ||
| 1 year | +98.17% | ||
| 3 years | +16.88% | ||
| 5 years | +103.05% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
617 727
Estimated daily volume
617 727
Avg. Volume 20 sessions
311 174
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
17 192 363.50
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 719 984 600
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.87 %
Free-Float capitalization (USD)
1 666 123 530
Average Daily Capital Traded
1%
Highs and lows
1 week
51.72
55.63
1 month
49.5855.63
Current year
43.1058.00
1 year
28.3358.00
3 years
23.8058.00
5 years
12.8958.00
10 years
12.8978.32
Indicators
Moving average 5 days
53.36
Moving average 20 days
52.31
Moving average 50 days
52.01
Moving average 100 days
50.07
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
67.72
RSI 14 days
62.11
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +7.24% | +25.06% | +98.17% | 1.72B | ||
| -.--% | +1.90% | +32.51% | +1.31% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -19.77% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.34% | 2.84B | ||
| +1.13% | +3.39% | +18.28% | +46.55% | 2.57B | ||
| +1.93% | +2.09% | +5.06% | +15.51% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | +0.57% | +1.14% | +41.63% | 593M | ||
| -.--% | -1.90% | -28.46% | -22.15% | 384M | ||
| -2.49% | -4.35% | -9.38% | +2.15% | 331M | ||
| -0.35% | -1.37% | +32.87% | +51.05% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.95% | 308M | ||
| +1.11% | -3.25% | +24.74% | +104.70% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.10% | 180M | ||
| -4.82% | -.--% | -51.23% | -57.98% | 174M | ||
| -.--% | +4.93% | +26.82% | +27.67% | 119M | ||
| Average | -0.33% | -2.07% | +6.73% | +52.68% | ||
| Weighted average by Cap. | -0.09% | -0.94% | +24.92% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea70e1c960088cbe9.EF_wvYS8F0pxBE8ZSsc08wqZWDlVCLOGx9zAwj3LlLY.QxeS1NOLXSAaTCNUOoJxu2_YK10eO93KhO2Rj3qN7PNRPoDb8s4jPxlTBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.25 | 165,630 | 468,832 |
| 03:59:59 pm | 55.28 | 389 | 303,202 |
| 03:59:59 pm | 55.26 | 4,301 | 302,813 |
| 03:59:59 pm | 55.26 | 700 | 298,512 |
| 03:59:59 pm | 55.27 | 300 | 297,812 |
| 03:59:59 pm | 55.27 | 700 | 297,512 |
| 03:59:59 pm | 55.27 | 625 | 296,812 |
| 03:59:59 pm | 55.27 | 100 | 296,187 |
| 03:59:59 pm | 55.24 | 900 | 296,087 |
| 03:59:59 pm | 55.23 | 100 | 295,187 |
Monthly variations
Annual change
| 2024 | +25.06% | ||
| 2023 | +31.76% | ||
| 2022 | -26.93% | ||
| 2021 | +26.14% | ||
| 2020 | +12.18% | ||
| 2019 | -17.98% | ||
| 2018 | -25.82% | ||
| 2017 | +28.28% | ||
| 2016 | +27.38% | ||
| 2015 | -39.29% | ||
| 2014 | +63.61% | ||
| 2013 | +103.09% | ||
| 2012 | -33.40% | ||
| 2011 | +15.67% | ||
| 2010 | +102.22% | ||
| 2009 | +51.09% | ||
| 2008 | -69.14% | ||
| 2007 | -25.80% | ||
| 2006 | +5.63% | ||
| 2005 | -16.10% | ||
| 2004 | +102.09% | ||
| 2003 | +134.92% | ||
| 2002 | -1.66% | ||
| 2001 | -12.12% | ||
| 2000 | -4.35% | ||
| 1999 | -38.94% | ||
| 1998 | -18.41% | ||
| 1997 | +66.87% | ||
| 1996 | -14.43% | ||
| 1995 | -26.52% | ||
| 1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.
