Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
25.47
USD
|
-1.13%
|
|
-12.05%
|
+21.81%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
26.86 $
|
26.6 $
|
25.76 $
|
25.47 $
|
Volume |
13 156 764 |
14 809 701 |
7 543 255 |
6 111 077 |
Change |
-7.48%
|
-0.97%
|
-3.16%
|
-1.13%
|
Opening |
28.85 |
27.00 |
26.76 |
25.76 |
High |
28.91 |
27.03 |
26.96 |
26.09 |
Low |
26.78 |
26.23 |
25.76 |
25.45 |
Estimated daily volume
6 111 077
Avg. Volume 20 sessions
13 685 763
Avg. Volume 20 sessions USD
348 576 383.61
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.04
Capitalization (USD)
9 552 946 658
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float capitalization (USD)
5 644 372 086
Average Daily Capital Traded
3.65%
Moving average 5 days
26.74
Moving average 20 days
23.09
Moving average 50 days
22.82
Moving average 100 days
21.91
Price spread / (MMA5) +5.00% Price spread / (MMA20) -9.35% Price spread / (MMA50) -10.42% Price spread / (MMA100) -13.99% 5cc8019c62c6a237d9a4.s8mQIYWzAozUnKXDFKJDsZoMDXwnBK1Mz3y5yQsjG38.67rGe_HqNPWLxcSPYNI62atPeDpRNuUumTCMg1lxahqHgsoQzIty_J6l6A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
25.47
|
1,407,687 |
4,668,896 |
03:59:59 pm |
25.47
|
100 |
3,261,209 |
03:59:58 pm |
25.47
|
1,250 |
3,261,109 |
03:59:58 pm |
25.46
|
1,000 |
3,259,859 |
03:59:58 pm |
25.46
|
200 |
3,258,859 |
03:59:58 pm |
25.45
|
172 |
3,258,659 |
03:59:58 pm |
25.45
|
200 |
3,258,487 |
03:59:58 pm |
25.46
|
100 |
3,258,287 |
03:59:58 pm |
25.46
|
100 |
3,258,187 |
More charts
|