THE ENSIGN GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | +0.18% |
|
-1.82% | +6.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 121.41 $ | 120.42 $ | 118.82 $ | 119.03 $ |
| Volume | 237 932 | 326 680 | 227 976 | 174 727 |
| Change | +1.37% | -0.82% | -1.33% | +0.18% |
| Opening | 119.44 | 122.24 | 119.08 | 118.60 |
| High | 122.00 | 122.55 | 119.79 | 119.42 |
| Low | 118.14 | 119.96 | 118.16 | 118.21 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | +1.13% | ||
| 3 months | -3.78% | ||
| 6 months | +11.56% | ||
| Current year | +6.08% | ||
| 1 year | +28.18% | ||
| 3 years | +43.22% | ||
| 5 years | +115.99% | ||
| 10 years | +689.06% |
Volumes
marketsDaily volume
174 727
Estimated daily volume
174 727
Avg. Volume 20 sessions
235 574
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
28 040 373.22
Record volume 1
2 598 126
Record volume 2
2 580 992
Record volume 3
2 555 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 721 030 854
Net sales (USD)
3 729 355 000
Number of employees
35 300
Sales / Employee (USD)
105 647
Free-Float
91.15 %
Free-Float capitalization (USD)
6 543 858 389
Average Daily Capital Traded
0.42%
Highs and lows
1 week
118.14
122.55
1 month
116.23122.55
Current year
110.71127.58
1 year
88.79127.58
3 years
68.29127.58
5 years
24.06127.58
10 years
14.00127.58
Indicators
Moving average 5 days
119.89
Moving average 20 days
119.14
Moving average 50 days
119.02
Moving average 100 days
119.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
47.68
RSI 14 days
48.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.82% | +6.08% | +28.18% | 6.72B | ||
| +0.86% | -2.72% | -25.47% | -40.39% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -5.22% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +8.90% | 11.71B | ||
| +0.83% | +3.64% | +6.32% | +23.14% | 10.36B | ||
| -0.49% | -1.78% | +27.17% | +34.38% | 8.54B | ||
| +0.20% | +4.65% | -6.29% | -14.56% | 7.42B | ||
| +5.14% | +2.07% | +6.08% | -3.26% | 6.32B | ||
| +0.36% | -0.48% | -3.96% | -1.20% | 4.3B | ||
| -1.89% | -0.59% | +8.93% | +60.82% | 4.21B | ||
| +2.96% | +2.98% | +27.97% | +102.21% | 3.95B | ||
| -1.07% | +0.73% | -10.93% | +21.49% | 3.93B | ||
| -2.30% | 0.00% | - | - | 3.65B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -34.47% | 3.22B | ||
| +3.39% | +10.51% | +8.73% | +39.81% | 3.07B | ||
| Average | +0.47% | +0.70% | +1.85% | +15.70% | ||
| Weighted average by Cap. | +0.43% | +0.54% | +0.14% | +7.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oClCRlrsULaFOa4RaUSuDfhnR3xD_DC79mSn5noy0i0.wmovNh-bYNPIXeViXR7ifb1SEEQZrQLkhiuegh1RvnfKfnYRLYIqx6gP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 119 | 41,058 | 92,417 |
| 03:59:58 pm | 119 | 417 | 51,359 |
| 03:59:55 pm | 119 | 100 | 50,942 |
| 03:59:53 pm | 119 | 103 | 50,842 |
| 03:59:52 pm | 119 | 100 | 50,739 |
| 03:59:47 pm | 119 | 100 | 50,639 |
| 03:59:46 pm | 119 | 100 | 50,539 |
| 03:59:44 pm | 119 | 100 | 50,439 |
| 03:59:43 pm | 119 | 100 | 50,339 |
| 03:59:42 pm | 119 | 100 | 50,239 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +18.60% | ||
| 2022 | +12.68% | ||
| 2021 | +15.14% | ||
| 2020 | +60.72% | ||
| 2019 | +16.96% | ||
| 2018 | +74.73% | ||
| 2017 | -0.05% | ||
| 2016 | -1.86% | ||
| 2015 | +1.96% | ||
| 2014 | +0.27% | ||
| 2013 | +63.06% | ||
| 2012 | +10.82% | ||
| 2011 | -1.49% | ||
| 2010 | +61.81% | ||
| 2009 | -8.18% | ||
| 2008 | +16.25% | ||
| 2007 | -10.78% |
- Stock Market
- Equities
- ENSG Stock
- Quotes The Ensign Group, Inc.
