THE EDINBURGH INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 GBX | -0.41% |
|
-1.35% | +6.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 737 p | 737 p | 735 p | 732 p |
| Volume | 735 179 | 560 502 | 338 918 | 252 853 |
| Change | -0.27% | 0.00% | -0.27% | -0.41% |
| Opening | 739.00 | 738.00 | 738.00 | 740.00 |
| High | 739.88 | 739.00 | 738.00 | 740.00 |
| Low | 735.00 | 736.52 | 733.00 | 729.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.35% | ||
| Current month | +1.39% | ||
| 1 month | +5.78% | ||
| 3 months | +9.58% | ||
| 6 months | +10.41% | ||
| Current year | +6.86% | ||
| 1 year | +9.58% | ||
| 3 years | +16.01% | ||
| 5 years | +19.02% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
249 820
Estimated daily volume
249 820
Avg. Volume 20 sessions
279 390
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
204 513 480.00
Avg. Volume 20 sessions USD
204 513 480.00
Record volume 1
12 060 980
Record volume 2
11 219 600
Record volume 3
8 129 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 106 145 954
Capitalization (USD)
1 404 805 361
Net sales (GBP)
55 021 000
Net sales (USD)
69 876 670
Free-Float
80.09 %
Free-Float capitalization (GBX)
1 063 312 759
Free-Float capitalization (USD)
1 350 407 204
Average Daily Capital Traded
18.49%
Highs and lows
1 week
729.00
742.73
1 month
688.30742.73
Current year
647.90742.73
1 year
612.70742.73
3 years
537.00742.73
5 years
335.50742.73
10 years
335.50786.00
Indicators
Moving average 5 days
736.00
Moving average 20 days
721.80
Moving average 50 days
698.32
Moving average 100 days
684.62
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
66.83
RSI 14 days
68.52
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.35% | +6.86% | +9.58% | 1.4B | ||
| -0.80% | +0.34% | +9.83% | +42.67% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +17.23% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +48.90% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +27.31% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -9.03% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +23.03% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +20.37% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -0.14% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.39% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +6.41% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.54% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.78% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.56% | 2.31B | ||
| Average | -0.54% | -0.26% | +7.25% | +15.37% | ||
| Weighted average by Cap. | -0.57% | -0.09% | +8.03% | +21.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f19501c3f4239fc3d1816aaf.2ENpDr2Kk7ziv0_OGrWhYpxssIljhkXAIxJLVCdLp_c.oi4RP-Lw3vK21C6CcI3NJ8hV584U7R-WW3YzIGITno2WGltf-_-h1ojqCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 732 | 49,027 | 209,120 |
| 11:29:59 am | 731 | 2 | 160,093 |
| 11:29:58 am | 731 | 19 | 160,091 |
| 11:29:54 am | 731 | 157 | 160,072 |
| 11:29:40 am | 731 | 629 | 159,915 |
| 11:29:34 am | 731 | 2 | 159,286 |
| 11:29:04 am | 732.4 | 407 | 159,284 |
| 11:20:45 am | 732.4 | 202 | 158,877 |
| 11:18:41 am | 732 | 102 | 158,675 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +7.70% | ||
| 2022 | +1.27% | ||
| 2021 | +15.02% | ||
| 2020 | -12.78% | ||
| 2019 | +4.51% | ||
| 2018 | -14.79% | ||
| 2017 | -1.82% | ||
| 2016 | -0.49% | ||
| 2015 | +10.48% | ||
| 2014 | +7.82% | ||
| 2013 | +18.20% | ||
| 2012 | +7.92% | ||
| 2011 | +4.27% | ||
| 2010 | +22.53% | ||
| 2009 | +12.82% | ||
| 2008 | -28.28% | ||
| 2007 | -1.93% | ||
| 2006 | +19.28% | ||
| 2005 | +18.73% | ||
| 2004 | +5.69% | ||
| 2003 | +17.74% | ||
| 2002 | -36.22% | ||
| 2001 | -22.63% | ||
| 2000 | -1.65% | ||
| 1999 | +22.97% | ||
| 1998 | +5.09% | ||
| 1997 | +21.76% | ||
| 1996 | +5.47% | ||
| 1995 | +8.76% | ||
| 1994 | -12.06% | ||
| 1993 | +32.31% | ||
| 1992 | +16.59% |
- Stock Market
- Equities
- EDIN Stock
- Quotes The Edinburgh Investment Trust plc
