Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
131.6 USD | +1.97% | +0.02% | -7.74% |
May. 14 | Transcript : The Clorox Company Presents at Goldman Sachs Global Staples Forum, May-14-2024 08:15 AM | |
May. 08 | Visa, PNC, Synchrony Among Companies Targeted in Cyberattack Campaign | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 128.87 $ | 128.21 $ | 129.02 $ | 131.56 $ |
Volume | 1 254 521 | 1 386 223 | 964 578 | 1 858 727 |
Change | -2.02% | -0.51% | +0.63% | +1.97% |
Opening | 131.01 | 128.33 | 128.63 | 129.14 |
High | 131.50 | 128.74 | 129.19 | 131.63 |
Low | 128.55 | 127.60 | 127.77 | 128.79 |
Performance
1 day | +1.97% | ||
1 week | +0.02% | ||
1 month | -5.78% | ||
3 months | -13.49% | ||
6 months | -8.54% | ||
Current year | -7.74% | ||
1 year | -17.06% | ||
3 years | -25.53% | ||
5 years | -11.59% | ||
10 years | +46.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +0.02% | -7.74% | -17.06% | 16.34B | ||
+2.54% | +0.51% | +13.17% | +15.37% | 26.17B | ||
+0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
+2.05% | -0.25% | +5.96% | +2.97% | 5.98B | ||
+0.83% | -2.72% | -6.01% | +16.96% | 3.05B | ||
+0.88% | +0.40% | -3.55% | -6.59% | 2.22B | ||
-2.75% | -3.43% | -15.86% | +94.54% | 1.77B | ||
-1.14% | +7.91% | +39.33% | +52.45% | 1.05B | ||
+0.64% | -.--% | +2.74% | -4.57% | 663M | ||
+2.27% | -1.03% | -26.53% | +54.88% | 450M | ||
+0.54% | +2.69% | -12.32% | +13.80% | 347M | ||
+2.05% | -6.79% | +1.85% | -0.32% | 338M | ||
-4.21% | -3.70% | +22.97% | +6.43% | 310M | ||
+1.99% | +1.82% | +18.65% | +49.39% | 272M | ||
-.--% | +0.41% | +55.77% | +300.99% | 269M | ||
-.--% | -0.18% | +9.20% | +17.17% | 254M | ||
Average | +0.50% | -0.28% | +5.38% | +35.33% | ||
Weighted average by Cap. | +1.69% | -0.38% | +2.57% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 131.6 | 594,372 | 1,152,197 |
04:00:01 pm | 131.5 | 100 | 557,825 |
03:59:59 pm | 131.5 | 919 | 557,725 |
03:59:59 pm | 131.6 | 104 | 556,806 |
03:59:59 pm | 131.6 | 150 | 556,702 |
03:59:58 pm | 131.6 | 100 | 556,552 |
03:59:57 pm | 131.6 | 133 | 556,452 |
03:59:57 pm | 131.6 | 191 | 556,319 |
03:59:57 pm | 131.6 | 859 | 556,128 |
03:59:56 pm | 131.6 | 158 | 555,269 |
Monthly variations
Annual change
2024 | -7.74% | ||
2023 | +1.61% | ||
2022 | -19.52% | ||
2021 | -13.65% | ||
2020 | +31.51% | ||
2019 | -0.39% | ||
2018 | +3.63% | ||
2017 | +23.93% | ||
2016 | -5.37% | ||
2015 | +21.71% | ||
2014 | +12.34% | ||
2013 | +26.69% | ||
2012 | +10.01% | ||
2011 | +5.18% | ||
2010 | +3.74% | ||
2009 | +9.79% | ||
2008 | -14.75% | ||
2007 | +1.59% | ||
2006 | +12.76% | ||
2005 | -3.46% | ||
2004 | +21.36% | ||
2003 | +17.72% | ||
2002 | +4.30% | ||
2001 | +11.41% | ||
2000 | -29.53% | ||
1999 | -13.75% | ||
1998 | +47.17% | ||
1997 | +58.16% | ||
1996 | +40.14% | ||
1995 | +21.66% | ||
1994 | +8.53% | ||
1993 | +16.67% | ||
1992 | +9.73% | ||
1991 | +12.25% | ||
1990 | -10.12% | ||
1989 | +35.48% | ||
1988 | +11.71% | ||
1987 | +9.63% | ||
1986 | +6.30% | ||
1985 | +65.65% | ||
1984 | +8.49% | ||
1983 | +7.07% | ||
1982 | +120.00% | ||
1981 | +11.11% | ||
1980 | -1.22% | ||
1979 | -4.65% | ||
1978 | -23.21% | ||
1977 | +14.29% | ||
1976 | +2.08% | ||
1975 | +84.62% | ||
1974 | -52.29% | ||
1973 | -70.62% | ||
1972 | +55.23% | ||
1971 | +64.83% | ||
1970 | +51.04% | ||
1969 | -11.11% | ||
1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company