THE BERKELEY GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,240 GBX | +0.96% |
|
-0.38% | +11.77% |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5215 p | 5155 p | 5190 p | 5240 p |
| Volume | 164 276 | 297 668 | 225 048 | 1 618 475 |
| Change | -0.86% | -1.15% | +0.68% | +0.96% |
| Opening | 5,300.00 | 5,205.00 | 5,115.00 | 5,195.00 |
| High | 5,300.00 | 5,240.00 | 5,210.00 | 5,240.00 |
| Low | 5,205.00 | 5,155.00 | 5,110.00 | 5,150.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.38% | ||
| 1 month | +11.30% | ||
| 3 months | +12.21% | ||
| 6 months | +11.21% | ||
| Current year | +11.77% | ||
| 1 year | +31.43% | ||
| 3 years | +2.98% | ||
| 5 years | +38.42% | ||
| 10 years | +114.60% |
Volumes
marketsDaily volume
1 279 809
Estimated daily volume
1 279 809
Avg. Volume 20 sessions
249 510
Daily volume ratio
5.13
Avg. Volume 20 sessions GBX
1 307 432 400.00
Avg. Volume 20 sessions USD
1 307 432 400.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 537 872 940
Capitalization (USD)
7 055 803 913
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 249 209 820
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 159 604
Free-Float
88.15 %
Free-Float capitalization (GBX)
5 292 385 729
Free-Float capitalization (USD)
6 743 028 658
Average Daily Capital Traded
23.61%
Highs and lows
1 week
5 110.00
5 300.00
1 month
4 808.605 360.00
Current year
4 478.005 360.00
1 year
3 634.005 360.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
5 200.00
Moving average 20 days
5 173.75
Moving average 50 days
4 859.76
Moving average 100 days
4 796.16
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
54.59
RSI 14 days
60.49
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| -0.20% | -2.89% | -6.26% | +15.19% | 4.03B | ||
| Average | +0.76% | -0.58% | +9.22% | +35.70% | ||
| Weighted average by Cap. | +1.07% | -0.03% | +9.86% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29598.BEcTLSbx4LFnvJFyHvdbOEcvHZxbsY8LRUSQAb64Law.Ug9iYW24l_0h6cILcaQ8CS4eed4-48EyMxXEWPbaSP5IP2kdQ7ej9ybV2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 5,235 | 16 | 81,127 |
| 11:29:56 am | 5,235 | 51 | 81,111 |
| 11:29:46 am | 5,240 | 394 | 81,060 |
| 11:29:46 am | 5,240 | 9 | 80,666 |
| 11:29:46 am | 5,240 | 33 | 80,657 |
| 11:29:46 am | 5,240 | 70 | 80,624 |
| 11:29:46 am | 5,240 | 57 | 80,554 |
| 11:29:46 am | 5,235 | 86 | 80,497 |
| 11:29:46 am | 5,235 | 46 | 80,411 |
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
