THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.475 USD | +9.92% |
|
+17.55% | -22.10% |
| May. 15 | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call | |
| May. 07 | Truist Securities Trims Price Target on Aaron's to $8 From $9, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.09 $ | 7.23 $ | 7.71 $ | 8.48 $ |
| Volume | 125 993 | 334 259 | 333 555 | 426 990 |
| Change | -1.66% | +1.97% | +6.64% | +9.99% |
| Opening | 7.21 | 7.00 | 7.32 | 7.72 |
| High | 7.31 | 7.27 | 7.73 | 8.48 |
| Low | 7.08 | 6.94 | 7.27 | 7.71 |
Performance
| 1 day | +9.92% | ||
| 1 week | +17.55% | ||
| Current month | -0.06% | ||
| 1 month | +25.00% | ||
| 3 months | +15.78% | ||
| 6 months | -10.70% | ||
| Current year | -22.10% | ||
| 1 year | -30.82% | ||
| 3 years | -76.51% |
Volumes
marketsDaily volume
426 990
Estimated daily volume
426 990
Avg. Volume 20 sessions
165 159
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
1 399 722.53
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
259 704 647
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
78.7 %
Free-Float capitalization (USD)
247 566 536
Average Daily Capital Traded
0.54%
Highs and lows
1 week
6.94
8.48
1 month
6.628.48
Current year
6.6211.74
1 year
6.6216.16
3 years
6.6237.49
5 years
6.6237.49
10 years
6.6237.49
Indicators
Moving average 5 days
7.54
Moving average 20 days
7.35
Moving average 50 days
7.30
Moving average 100 days
8.36
Price spread / (MMA5)
-11.00%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
63.41
RSI 14 days
58.83
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
| +0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| -2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
| +7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
| -1.54% | +2.07% | +25.20% | +19.89% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
| +2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
| -.--% | -.--% | +3.03% | +42.86% | 140M | ||
| +6.45% | -1.00% | +6.45% | -5.71% | 138M | ||
| Average | +1.50% | +1.56% | -0.09% | +16.54% | ||
| Weighted average by Cap. | +1.40% | +1.98% | -3.69% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c01eaf.Zpyyz2CobQjIgszJICDJdj4ZhALyhvhxeP0fgm34kck.PKvoiyT_OXyG96P_Y2eCOGFv20vF_7UEQal32Fm60q8r1fyiNuQIcuWy_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 8.475 | 100 | 365,279 |
| 04:00:02 pm | 8.48 | 30,203 | 365,179 |
| 03:59:56 pm | 8.47 | 107 | 334,976 |
| 03:59:56 pm | 8.475 | 100 | 334,869 |
| 03:59:55 pm | 8.48 | 100 | 334,769 |
| 03:59:50 pm | 8.47 | 100 | 334,669 |
| 03:59:50 pm | 8.48 | 126 | 334,569 |
| 03:59:50 pm | 8.472 | 200 | 334,443 |
| 03:59:50 pm | 8.47 | 215 | 334,243 |
| 03:59:50 pm | 8.47 | 103 | 334,028 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
