THALES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 EUR | +1.43% |
|
+0.27% | +24.41% |
| May. 31 | Thales: finalized the sale of a business for €1.66 billion | CF |
| May. 31 | Hitachi Rail Limited completed the acquisition Ground Transportation Systems Business from Thales S.A. (ENXTPA:HO). | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 164 € | 164.05 € | 164.3 € | 166.65 € |
| Volume | 298 485 | 157 234 | 119 329 | 326 051 |
| Change | -1.80% | +0.03% | +0.15% | +1.43% |
| Opening | 167.60 | 163.50 | 163.65 | 165.05 |
| High | 168.50 | 164.40 | 165.40 | 167.60 |
| Low | 163.90 | 162.20 | 162.85 | 164.85 |
Performance
| 1 day | +1.43% | ||
| 1 week | +0.27% | ||
| 1 month | +5.51% | ||
| 3 months | +23.08% | ||
| 6 months | +19.76% | ||
| Current year | +24.41% | ||
| 1 year | +25.30% | ||
| 3 years | +97.97% | ||
| 5 years | +69.08% | ||
| 10 years | +279.53% |
Volumes
marketsDaily volume
326 051
Estimated daily volume
326 051
Avg. Volume 20 sessions
153 792
Daily volume ratio
2.12
Avg. Volume 20 sessions
25 629 436.80
Avg. Volume 20 sessions USD
27 795 124.21
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 440 680 204
Capitalization (USD)
37 350 917 681
Net sales (EUR)
18 428 000 000
Net sales (USD)
19 985 166 000
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
254 264
Free-Float
44.12 %
Free-Float capitalization (EUR)
15 455 062 621
Free-Float capitalization (USD)
16 761 015 413
Average Daily Capital Traded
0.07%
Highs and lows
1 week
162.20
168.50
1 month
158.45169.20
Current year
131.45169.20
1 year
126.55169.20
3 years
70.54169.20
5 years
52.50169.20
10 years
36.40169.20
Indicators
Moving average 5 days
165.20
Moving average 20 days
165.73
Moving average 50 days
160.85
Moving average 100 days
149.79
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
46.49
RSI 14 days
51.91
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +0.27% | +24.41% | +25.30% | 37.35B | ||
| +1.52% | +0.16% | +53.11% | +23.79% | 4.68B | ||
| +3.07% | +5.49% | -2.52% | -7.94% | 4.11B | ||
| +3.41% | +3.96% | -5.19% | +4.77% | 2.22B | ||
| +3.83% | +1.69% | +18.20% | +18.46% | 1.4B | ||
| -0.23% | +0.23% | +2.59% | +43.09% | 903M | ||
| +6.17% | +5.12% | +151.18% | - | 736M | ||
| +3.27% | +6.12% | -50.40% | -48.34% | 557M | ||
| -3.63% | -2.11% | -24.70% | -59.48% | 541M | ||
| -0.73% | -6.00% | -8.92% | +42.85% | 415M | ||
| -2.45% | -10.34% | +54.12% | +44.76% | 378M | ||
| +5.46% | +2.13% | -12.84% | -23.46% | 286M | ||
| +1.66% | -0.56% | -40.87% | -57.84% | 274M | ||
| -0.33% | -.--% | +56.41% | +65.31% | 203M | ||
| -5.63% | -3.61% | -19.53% | -27.76% | 185M | ||
| +6.38% | +11.73% | -8.26% | -9.09% | 156M | ||
| Average | +1.45% | +1.18% | +11.68% | +2.30% | ||
| Weighted average by Cap. | +1.67% | +0.81% | +22.88% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6e315caa.CYqi-FoxAOu1Q59fwiLC9SllBiK2G2spN5DqmdTsJnc.aPrKrwJ7QrryBsYTtUWUh3xWYW3GTFlPAf6vtIKNXDxZ_o-THlBYh4Ya9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 166.6 | 354 | 326,051 |
| 11:35:06 am | 166.6 | 234 | 325,697 |
| 11:35:06 am | 166.6 | 30 | 325,463 |
| 11:35:06 am | 166.6 | 34 | 325,433 |
| 11:35:06 am | 166.6 | 398 | 325,399 |
| 11:35:06 am | 166.6 | 130 | 325,001 |
| 11:35:06 am | 166.6 | 784 | 324,871 |
| 11:35:06 am | 166.6 | 129 | 324,087 |
| 11:35:06 am | 166.6 | 25 | 323,958 |
| 11:35:06 am | 166.6 | 145 | 323,933 |
Monthly variations
Annual change
| 2024 | +24.41% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
