TG THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 USD | -3.49% |
|
-2.45% | -4.57% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.85 $ | 16.36 $ | 16.89 $ | 16.3 $ |
| Volume | 3 210 981 | 1 594 608 | 1 768 762 | 1 946 007 |
| Change | +0.84% | -2.91% | +3.24% | -3.49% |
| Opening | 16.81 | 16.63 | 16.58 | 16.99 |
| High | 16.88 | 16.79 | 17.00 | 17.15 |
| Low | 16.36 | 16.29 | 16.42 | 16.23 |
Performance
| 1 day | -3.49% | ||
| 1 week | -2.45% | ||
| 1 month | +2.64% | ||
| 3 months | -9.24% | ||
| 6 months | +17.86% | ||
| Current year | -4.57% | ||
| 1 year | -40.54% | ||
| 3 years | -52.70% | ||
| 5 years | +159.97% | ||
| 10 years | +149.62% |
Volumes
marketsDaily volume
1 946 007
Estimated daily volume
1 946 007
Avg. Volume 20 sessions
2 601 524
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
42 404 841.20
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 333 254 795
Net sales (USD)
233 662 000
Number of employees
284
Sales / Employee (USD)
822 754
Free-Float
90.42 %
Free-Float capitalization (USD)
2 278 400 438
Average Daily Capital Traded
1.82%
Highs and lows
1 week
16.23
17.15
1 month
15.7618.41
Current year
12.8422.67
1 year
6.4629.32
3 years
3.4841.00
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.92
Moving average 50 days
15.50
Moving average 100 days
15.62
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
53.24
RSI 14 days
54.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -2.45% | -4.57% | -40.54% | 2.33B | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.75% | -2.49% | +10.61% | +15.10% | ||
| Weighted average by Cap. | -1.43% | -4.59% | +14.72% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
232a38e145403d2813611fc867d7f1.nXYqteXaAFijLCrXU54VBojo5p16Nf6gyMSINZjOZdg.7EJB4dSgMBuOG1u1H91zT8urs_kSGJ3zg7DwQrW4IO2vB1L-yIVYMNseWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.3 | 392,950 | 1,566,065 |
| 03:59:59 pm | 16.31 | 700 | 1,173,115 |
| 03:59:59 pm | 16.31 | 200 | 1,172,415 |
| 03:59:59 pm | 16.31 | 100 | 1,172,215 |
| 03:59:59 pm | 16.31 | 200 | 1,172,115 |
| 03:59:59 pm | 16.3 | 200 | 1,171,915 |
| 03:59:59 pm | 16.3 | 200 | 1,171,715 |
| 03:59:45 pm | 16.3 | 100 | 1,171,515 |
| 03:59:45 pm | 16.3 | 100 | 1,171,415 |
| 03:59:44 pm | 16.29 | 300 | 1,171,315 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
