TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 USD | +0.03% |
|
+4.26% | +14.41% |
| May. 16 | Everlasting momentum |  |
| May. 16 | Wells Fargo Initiates Texas Instruments With Underweight Rating, $150 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 191.13 $ | 195.53 $ | 194.97 $ | 195.02 $ |
| Volume | 4 917 533 | 5 936 831 | 5 371 803 | 4 534 186 |
| Change | +1.76% | +2.30% | -0.29% | +0.03% |
| Opening | 187.44 | 192.58 | 192.60 | 195.00 |
| High | 191.46 | 195.61 | 195.87 | 196.55 |
| Low | 187.10 | 191.89 | 192.59 | 193.83 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.26% | ||
| Current month | +10.54% | ||
| 1 month | +19.15% | ||
| 3 months | +21.60% | ||
| 6 months | +26.13% | ||
| Current year | +14.41% | ||
| 1 year | +14.85% | ||
| 3 years | +9.03% | ||
| 5 years | +82.62% | ||
| 10 years | +333.47% |
Volumes
marketsDaily volume
4 534 186
Estimated daily volume
4 534 186
Avg. Volume 20 sessions
5 163 504
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 006 986 550.08
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
177 562 228 112
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
177 159 871 624
Average Daily Capital Traded
0.57%
Highs and lows
1 week
186.67
196.55
1 month
160.05196.55
Current year
155.46196.55
1 year
139.48196.55
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
192.90
Moving average 20 days
179.59
Moving average 50 days
174.08
Moving average 100 days
170.06
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
83.47
RSI 14 days
76.31
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| -1.39% | +1.77% | -15.31% | -3.54% | 37.49B | ||
| Average | -0.87% | +3.72% | +20.91% | +56.81% | ||
| Weighted average by Cap. | -1.27% | +3.59% | +52.15% | +122.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2547f8e34eb1e9f4f.0Gu9npB9Rs45oYAlVho2h3lVo1ieHUXYqQcXvqNtTnM.myjq-qdNFLte28pdB3ZRzxQZ7G71UhGz23R-2O80IyayPeTLxgsHpU3CtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195 | 576,656 | 2,984,740 |
| 04:00:00 pm | 195 | 100 | 2,408,084 |
| 03:59:59 pm | 195 | 100 | 2,407,984 |
| 03:59:59 pm | 195.1 | 463 | 2,407,884 |
| 03:59:59 pm | 195.1 | 100 | 2,407,421 |
| 03:59:59 pm | 195.1 | 200 | 2,407,321 |
| 03:59:59 pm | 195 | 200 | 2,407,121 |
| 03:59:59 pm | 195 | 100 | 2,406,921 |
| 03:59:59 pm | 195 | 200 | 2,406,821 |
| 03:59:59 pm | 195.1 | 200 | 2,406,621 |
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated