TESLA, INC. |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 177.5 USD | +1.50% |
|
177.7 | +0.14% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 177.55 $ | 173.99 $ | 174.84 $ | 177.46 $ |
| Volume | 86 407 422 | 79 662 993 | 59 812 220 | 77 445 845 |
| Change | +3.29% | -2.01% | +0.49% | +1.50% |
| Opening | 174.50 | 179.90 | 174.10 | 173.55 |
| High | 179.49 | 180.00 | 175.79 | 179.63 |
| Low | 174.07 | 173.11 | 171.43 | 172.75 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.34% | ||
| Current month | -3.18% | ||
| 1 month | +14.16% | ||
| 3 months | -11.25% | ||
| 6 months | -24.26% | ||
| Current year | -28.58% | ||
| 1 year | +2.07% | ||
| 3 years | -7.71% | ||
| 5 years | +1,161.38% | ||
| 10 years | +1,289.59% |
Volumes
marketsDaily volume
77 445 845
Estimated daily volume
77 445 845
Avg. Volume 20 sessions
93 938 073
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 670 250 434.58
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
565 954 751 795
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
492 449 254 775
Average Daily Capital Traded
2.95%
Highs and lows
1 week
169.00
180.00
1 month
138.80198.87
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
175.15
Moving average 20 days
171.45
Moving average 50 days
170.84
Moving average 100 days
188.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
51.88
RSI 14 days
51.56
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.34% | -28.58% | +2.07% | 566B | ||
| -1.19% | -6.74% | -33.50% | -13.73% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.62% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -34.25% | 10.92B | ||
| +3.65% | +5.11% | -55.24% | -21.70% | 10.45B | ||
| +0.36% | +7.37% | -43.11% | -13.36% | 7.83B | ||
| -1.22% | +6.95% | -32.42% | -60.65% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| +1.29% | +2.12% | -12.32% | -15.06% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -63.95% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -8.45% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -27.57% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.79% | 224M | ||
| Average | -0.76% | +5.33% | -30.56% | -30.09% | ||
| Weighted average by Cap. | +0.08% | +5.56% | -29.65% | -1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
571f46a8c19bd1a29b786.9MtHgn0SLq85sm1xzqpYYh5U1hvPPpS8jneeE0h8yQY.zIcE10RVccZs-QchtOERKVJh5nX_Vez4thLJfwkMs06hkRe1REhazFqHCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 177.5 | 1,736,398 | 61,864,451 |
| 03:59:59 pm | 177.6 | 500 | 60,128,053 |
| 03:59:59 pm | 177.6 | 100 | 60,127,553 |
| 03:59:59 pm | 177.6 | 100 | 60,127,453 |
| 03:59:59 pm | 177.6 | 100 | 60,127,353 |
| 03:59:59 pm | 177.6 | 100 | 60,127,253 |
| 03:59:59 pm | 177.6 | 100 | 60,127,153 |
| 03:59:59 pm | 177.6 | 100 | 60,127,053 |
| 03:59:59 pm | 177.6 | 100 | 60,126,953 |
Monthly variations
Annual change
| 2024 | -28.58% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
