Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.58 USD | +0.84% | +1.11% | -9.72% |
May. 28 | Terreno Realty Corporation Announces Development Completion in Hialeah, Florida | CI |
May. 24 | Barclays Adjusts Price Target on Terreno Realty to $68 From $71, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 56 $ | 55.44 $ | 56.11 $ | 56.58 $ |
Volume | 823 427 | 786 549 | 586 337 | 1 717 771 |
Change | +0.07% | -1.00% | +1.21% | +0.84% |
Opening | 56.35 | 55.25 | 55.84 | 56.29 |
High | 56.58 | 55.87 | 56.26 | 56.73 |
Low | 55.81 | 55.20 | 55.60 | 55.75 |
Performance
1 day | +0.84% | ||
1 week | +1.11% | ||
1 month | +4.24% | ||
3 months | -13.62% | ||
6 months | -4.07% | ||
Current year | -9.72% | ||
1 year | -6.49% | ||
3 years | -11.76% | ||
5 years | +23.78% | ||
10 years | +191.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +1.11% | -9.72% | -6.49% | 5.47B | ||
+2.71% | +5.48% | -17.11% | -9.91% | 102B | ||
-1.84% | -0.45% | +32.49% | +69.29% | 42.27B | ||
+1.48% | +3.85% | -19.14% | -14.94% | 9.86B | ||
+2.72% | +2.92% | -10.00% | +1.11% | 7.94B | ||
+1.41% | +5.12% | -11.89% | -8.70% | 7.58B | ||
-0.37% | -.--% | -6.11% | +1.90% | 6.49B | ||
+1.57% | -0.14% | -10.70% | +0.81% | 6.38B | ||
+1.16% | +2.10% | -10.54% | -9.00% | 6.24B | ||
-0.10% | +1.39% | +6.63% | +13.51% | 5.3B | ||
+5.31% | +5.87% | -14.49% | +15.45% | 5.35B | ||
-0.88% | +1.67% | -6.45% | +11.90% | 4.99B | ||
-1.48% | -2.92% | -23.56% | -20.36% | 4.92B | ||
+4.60% | +0.78% | -4.50% | -14.03% | 4.68B | ||
+1.01% | -0.61% | -7.12% | -10.74% | 4.07B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
Average | +1.14% | +1.72% | -7.01% | +1.24% | ||
Weighted average by Cap. | +1.36% | +3.08% | -5.30% | +7.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 56.58 | 856,685 | 1,270,964 |
04:00:02 pm | 56.64 | 129 | 414,279 |
03:59:59 pm | 56.61 | 665 | 414,150 |
03:59:59 pm | 56.62 | 200 | 413,485 |
03:59:59 pm | 56.61 | 140 | 413,285 |
03:59:59 pm | 56.62 | 100 | 413,145 |
03:59:57 pm | 56.63 | 100 | 413,045 |
03:59:57 pm | 56.61 | 171 | 412,945 |
03:59:57 pm | 56.62 | 184 | 412,774 |
03:59:56 pm | 56.61 | 100 | 412,590 |
Monthly variations
Annual change
2024 | -9.72% | ||
2023 | +10.20% | ||
2022 | -33.32% | ||
2021 | +45.77% | ||
2020 | +8.07% | ||
2019 | +53.94% | ||
2018 | +0.31% | ||
2017 | +23.06% | ||
2016 | +25.95% | ||
2015 | +9.65% | ||
2014 | +16.55% | ||
2013 | +14.64% | ||
2012 | +1.98% | ||
2011 | -15.56% | ||
2010 | -3.86% |
- Stock Market
- Equities
- TRNO Stock
- Quotes Terreno Realty Corporation