TERAWULF INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | -3.74% |
|
+41.74% | +28.75% |
| Jun. 04 | TeraWulf Bitcoins Mined for May Fall Month-Over-Month; Lake Mariner Expansion to be Completed in June | MT |
| Jun. 04 | TeraWulf Shares Rise 15% After Mining 186 Bitcoin in May | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.51 $ | 2.79 $ | 3.21 $ | 3.09 $ |
| Volume | 43 196 588 | 33 413 964 | 53 507 572 | 32 594 727 |
| Change | +22.44% | +11.16% | +15.05% | -3.74% |
| Opening | 2.15 | 2.57 | 2.74 | 3.22 |
| High | 2.56 | 2.79 | 3.34 | 3.35 |
| Low | 2.15 | 2.50 | 2.73 | 2.97 |
Performance
| 1 day | -3.74% | ||
| 1 week | +41.74% | ||
| Current month | +41.74% | ||
| 1 month | +30.93% | ||
| 3 months | +53.73% | ||
| 6 months | +68.85% | ||
| Current year | +28.75% | ||
| 1 year | +132.33% |
Volumes
marketsDaily volume
32 594 727
Estimated daily volume
32 594 727
Avg. Volume 20 sessions
21 299 585
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
65 815 717.65
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
53 507 572
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (USD)
1 031 992 582
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
68.51 %
Free-Float capitalization (USD)
707 056 896
Average Daily Capital Traded
6.38%
Highs and lows
1 week
2.15
3.35
1 month
1.913.35
Current year
1.243.35
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.24
Moving average 50 days
2.27
Moving average 100 days
2.12
Price spread / (MMA5)
-11.72%
Price spread / (MMA20)
-27.67%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-31.47%
STIM
RSI 9 days
78.32
RSI 14 days
71.90
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | +41.74% | +28.75% | +132.33% | 1.03B | ||
| -7.36% | -1.28% | -17.97% | +105.44% | 5.26B | ||
| -4.59% | -3.05% | +41.25% | +310.00% | 3.55B | ||
| -1.10% | -3.23% | -19.64% | - | 2.96B | ||
| -4.43% | -0.31% | -37.23% | -6.00% | 2.81B | ||
| -1.95% | +8.63% | -2.42% | +75.22% | 1.25B | ||
| -0.27% | +19.09% | -25.96% | +44.55% | 1B | ||
| -7.55% | +11.39% | -27.44% | - | 875M | ||
| +1.92% | +12.39% | -65.90% | -64.67% | 606M | ||
| -8.54% | +6.38% | -33.23% | -43.71% | 603M | ||
| -7.12% | +5.24% | -38.30% | -8.74% | 316M | ||
| -4.95% | +11.63% | -35.57% | -4.00% | 310M | ||
| +5.31% | +0.94% | -63.10% | +25.88% | 78.83M | ||
| +10.91% | +20.10% | +12.68% | +23.05% | 75.85M | ||
| -2.91% | +1.01% | -85.93% | -92.83% | 51.89M | ||
| Average | -2.42% | +8.63% | -24.67% | +38.19% | ||
| Weighted average by Cap. | -4.36% | +3.46% | -10.86% | +108.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52a5a.ZQ2BTMxTIMebODKNg3b6bCMhHHSMsrB9NuINxSB2s3M.IEP0epNqeKrwXUHX4C-cHXBwQ1nI0clKQ5hXp1oe60UoSLQEvjttjOxUQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.09 | 472,091 | 30,732,322 |
| 03:59:59 pm | 3.08 | 300 | 30,260,231 |
| 03:59:59 pm | 3.08 | 300 | 30,259,931 |
| 03:59:59 pm | 3.09 | 680 | 30,259,631 |
| 03:59:59 pm | 3.085 | 4,100 | 30,258,951 |
| 03:59:59 pm | 3.087 | 2,028 | 30,254,851 |
| 03:59:58 pm | 3.08 | 300 | 30,252,823 |
| 03:59:58 pm | 3.09 | 100 | 30,252,523 |
| 03:59:57 pm | 3.085 | 112 | 30,252,423 |
| 03:59:56 pm | 3.09 | 478 | 30,252,311 |
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.
