TERADATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.59 USD | +2.90% |
|
+2.32% | -25.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.87 $ | 31.76 $ | 31.67 $ | 32.61 $ |
| Volume | 762 731 | 754 703 | 924 147 | 1 788 002 |
| Change | +0.06% | -0.35% | -0.28% | +2.97% |
| Opening | 32.15 | 31.53 | 31.67 | 31.71 |
| High | 32.28 | 31.93 | 31.88 | 32.70 |
| Low | 31.69 | 31.51 | 31.54 | 31.48 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.32% | ||
| Current month | -0.06% | ||
| 1 month | -12.79% | ||
| 3 months | -15.48% | ||
| 6 months | -31.71% | ||
| Current year | -25.10% | ||
| 1 year | -30.54% | ||
| 3 years | -32.87% | ||
| 5 years | -5.10% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
1 787 987
Estimated daily volume
1 787 987
Avg. Volume 20 sessions
796 053
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
25 943 367.27
Record volume 1
26 249 400
Record volume 2
23 434 820
Record volume 3
21 710 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 185 286 395
Net sales (USD)
1 833 000 000
Number of employees
6 500
Sales / Employee (USD)
282 000
Free-Float
99.1 %
Free-Float capitalization (USD)
3 124 897 208
Average Daily Capital Traded
0.81%
Highs and lows
1 week
31.48
32.70
1 month
31.4838.45
Current year
31.4849.44
1 year
31.4857.73
3 years
28.6559.38
5 years
17.6259.58
10 years
17.6259.58
Indicators
Moving average 5 days
31.95
Moving average 20 days
33.64
Moving average 50 days
36.04
Moving average 100 days
39.23
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+20.36%
STIM
RSI 9 days
23.22
RSI 14 days
27.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.32% | -25.10% | -30.54% | 3.19B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.36% | -4.71% | -4.93% | +13.89% | ||
| Weighted average by Cap. | -0.48% | -4.87% | -3.55% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3fc25b5bff8431fa91761a2.eANoeUjY5LvrvCEwF11VTqgqhdS251WAUMfx_UpXwm8.SkECND7rjP-95RNXXQ0MPpga7rPjshf3MpCztwAc8B0tbQNNAoih_YPSRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 32.59 | 100 | 1,381,166 |
| 04:00:02 pm | 32.61 | 512,649 | 1,381,066 |
| 03:59:59 pm | 32.61 | 100 | 868,417 |
| 03:59:59 pm | 32.61 | 200 | 868,317 |
| 03:59:59 pm | 32.61 | 100 | 868,117 |
| 03:59:59 pm | 32.59 | 2,600 | 868,017 |
| 03:59:59 pm | 32.6 | 700 | 865,417 |
| 03:59:59 pm | 32.61 | 110 | 864,717 |
| 03:59:59 pm | 32.61 | 163 | 864,607 |
| 03:59:58 pm | 32.61 | 100 | 864,444 |
Monthly variations
Annual change
| 2024 | -25.05% | ||
| 2023 | +29.26% | ||
| 2022 | -20.74% | ||
| 2021 | +89.01% | ||
| 2020 | -16.06% | ||
| 2019 | -30.21% | ||
| 2018 | -0.26% | ||
| 2017 | +41.55% | ||
| 2016 | +2.84% | ||
| 2015 | -39.51% | ||
| 2014 | -3.98% | ||
| 2013 | -26.50% | ||
| 2012 | +27.58% | ||
| 2011 | +17.86% | ||
| 2010 | +30.96% | ||
| 2009 | +111.94% | ||
| 2008 | -45.90% | ||
| 2007 | +5.83% |
- Stock Market
- Equities
- TDC Stock
- Quotes Teradata Corporation
