TENNANT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 USD | +0.96% |
|
+0.14% | +10.76% |
| May. 22 | King River Resources Commences 2024 Reverse Circulation Drilling at Tennant Creek Prospects | MT |
| May. 20 | Tennant Minerals Produces 'High-Grade' Concentrates from Bluebird Discovery Samples | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.39 $ | 100.14 $ | 101.96 $ | 102.66 $ |
| Volume | 93 335 | 196 689 | 103 751 | 154 998 |
| Change | -1.10% | -1.23% | +1.82% | +0.69% |
| Opening | 102.95 | 100.48 | 100.48 | 102.29 |
| High | 103.00 | 101.68 | 101.98 | 102.81 |
| Low | 101.06 | 99.66 | 100.34 | 101.09 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.14% | ||
| 1 month | -10.57% | ||
| 3 months | -7.35% | ||
| 6 months | +18.44% | ||
| Current year | +10.76% | ||
| 1 year | +38.37% | ||
| 3 years | +20.82% | ||
| 5 years | +78.20% | ||
| 10 years | +60.63% |
Volumes
marketsDaily volume
154 998
Estimated daily volume
154 998
Avg. Volume 20 sessions
109 723
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
11 264 163.18
Record volume 1
2 527 613
Record volume 2
1 624 400
Record volume 3
1 224 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 951 305 843
Net sales (USD)
1 243 600 000
Number of employees
4 457
Sales / Employee (USD)
279 022
Free-Float
98.74 %
Free-Float capitalization (USD)
1 926 640 341
Average Daily Capital Traded
0.58%
Highs and lows
1 week
99.66
103.00
1 month
99.66111.56
Current year
85.64124.11
1 year
72.81124.11
3 years
54.90124.11
5 years
46.64124.11
10 years
45.92124.11
Indicators
Moving average 5 days
101.73
Moving average 20 days
105.22
Moving average 50 days
113.24
Moving average 100 days
107.11
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
32.21
RSI 14 days
31.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +0.14% | +10.76% | +38.37% | 1.95B | ||
| +1.48% | -1.35% | -11.14% | +5.84% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -15.34% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -11.68% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.59% | 4.87B | ||
| +0.48% | -1.87% | +12.70% | +20.92% | 4.32B | ||
| -0.65% | -1.04% | -21.91% | -40.33% | 4.29B | ||
| +5.72% | +4.49% | +46.61% | +26.11% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +49.20% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +50.31% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +2.07% | 2.74B | ||
| +0.82% | +1.55% | +3.81% | +8.89% | 2.69B | ||
| +1.79% | +2.29% | +93.10% | +59.35% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -35.26% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +38.06% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +20.94% | 1.99B | ||
| Average | +1.63% | +0.17% | +9.74% | +15.75% | ||
| Weighted average by Cap. | +1.45% | -0.30% | +5.09% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e018.haVaIvLWT5AxYcIIpCKdkZDLtuoMhOhf5_3cKI72mLU._5IzSqKjePRQKrRp3k_s2OWqgZ9Tx7I9pp6fRt-X39rQ4i1OmKwmz0Yxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.7 | 60,240 | 102,494 |
| 03:59:59 pm | 102.7 | 400 | 42,254 |
| 03:59:59 pm | 102.6 | 600 | 41,854 |
| 03:59:59 pm | 102.6 | 100 | 41,254 |
| 03:59:57 pm | 102.5 | 119 | 41,154 |
| 03:59:57 pm | 102.5 | 112 | 41,035 |
| 03:59:56 pm | 102.5 | 100 | 40,923 |
| 03:59:55 pm | 102.6 | 100 | 40,823 |
| 03:59:54 pm | 102.6 | 100 | 40,723 |
| 03:59:54 pm | 102.5 | 110 | 40,623 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | -.--% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Stock Market
- Equities
- TNC Stock
- Quotes Tennant Company
