Market Closed -
Hong Kong S.E.
04:08:17 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
395
HKD
|
+0.36%
|
|
+6.47%
|
+34.54%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Last |
378.2 $
|
381.8 $
|
397 $
|
395 $
|
Volume |
20 558 080 |
21 603 100 |
58 430 770 |
27 916 390 |
Change |
+1.94%
|
+0.95%
|
+3.98%
|
-0.50%
|
Opening |
368.60 |
381.00 |
400.00 |
397.00 |
High |
380.00 |
384.80 |
401.00 |
400.20 |
Low |
368.00 |
378.60 |
394.60 |
394.20 |
Estimated daily volume
27 916 392
Avg. Volume 20 sessions
24 103 651
Avg. Volume 20 sessions HKD
9 520 942 145.00
Avg. Volume 20 sessions USD
1 220 308 675.67
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Capitalization (HKD)
3 393 789 048 783
Capitalization (USD)
469 866 700 015
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 317 517 735
Number of employees
104 787
Sales / Employee (CNY)
5 811 933
Sales / Employee (USD)
804 656
Free-Float capitalization (HKD)
2 294 144 567 525
Free-Float capitalization (USD)
317 622 021 229
Average Daily Capital Traded
0.28%
Moving average 5 days
388.00
Moving average 20 days
350.43
Moving average 50 days
315.99
Moving average 100 days
302.29
Price spread / (MMA5) -1.77% Price spread / (MMA20) -11.28% Price spread / (MMA50) -20.00% Price spread / (MMA100) -23.47% f08fdf3821be6c3b5.kLE2CgOeiE5ZdT3RvIP4-C9Pc64LOl92_p1v8L0P_Jk.xMRvaHP38h8IQFCcidawolwlGMlicjgTx-4Msdx6kNby-lFBdK_iLy8-ZA Date | Price | Volume | Daily volume |
---|
04:08:17 am |
395
|
1,688,200 |
25,084,900 |
04:00:00 am |
395.6
|
100 |
23,396,700 |
04:00:00 am |
395.6
|
100 |
23,396,600 |
04:00:00 am |
395.6
|
100 |
23,396,500 |
03:59:59 am |
395.6
|
200 |
23,396,400 |
03:59:58 am |
395.4
|
100 |
23,396,200 |
03:59:58 am |
395.4
|
500 |
23,396,100 |
03:59:58 am |
395.6
|
100 |
23,395,600 |
03:59:57 am |
395.6
|
100 |
23,395,500 |
03:59:57 am |
395.4
|
100 |
23,395,400 |
More charts
|