TEMPLETON EMERGING MARKETS INCOME FUND Quotes Templeton Emerging Markets Income Fund
Equities
TEI
US8801921094
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.435 USD | +0.83% |
|
-0.09% | +6.57% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.44 $ | 5.38 $ | 5.345 $ | 5.39 $ | 5.435 $ |
| Volume | 50 221 | 95 234 | 56 858 | 76 026 | 60 021 |
| Change | +0.37% | -1.10% | -0.65% | +0.84% | +0.83% |
| Opening | 5.44 | 5.42 | 5.39 | 5.33 | 5.42 |
| High | 5.48 | 5.47 | 5.41 | 5.40 | 5.49 |
| Low | 5.43 | 5.32 | 5.34 | 5.33 | 5.41 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.09% | ||
| 1 month | +2.35% | ||
| 3 months | +3.72% | ||
| 6 months | +8.05% | ||
| Current year | +6.57% | ||
| 1 year | +8.92% | ||
| 3 years | -33.31% | ||
| 5 years | -44.99% | ||
| 10 years | -61.43% |
Volumes
marketsDaily volume
60 021
Avg. Volume 20 sessions
88 750
Avg. Volume 20 sessions USD
482 356.25
Record volume 1
2 280 382
Record volume 2
1 853 946
Record volume 3
1 722 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
256 686 451
Net sales (USD)
26 703 047
Free-Float
100 %
Free-Float capitalization (USD)
256 686 451
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.32
5.49
1 month
5.325.73
Current year
5.015.73
1 year
4.355.73
3 years
4.338.23
5 years
4.3310.47
10 years
4.3314.55
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.45
Moving average 50 days
5.36
Moving average 100 days
5.29
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
51.26
RSI 14 days
52.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -0.09% | +6.57% | +8.92% | 257M | ||
| +1.33% | -1.26% | -4.90% | +15.43% | 115B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| Average | +1.05% | -0.58% | +7.44% | +27.93% | ||
| Weighted average by Cap. | +1.09% | -0.58% | +8.40% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | -7.10% | ||
| 2022 | -24.69% | ||
| 2021 | -6.18% | ||
| 2020 | -15.45% | ||
| 2019 | -4.47% | ||
| 2018 | -13.88% | ||
| 2017 | +2.38% | ||
| 2016 | +9.43% | ||
| 2015 | -12.08% | ||
| 2014 | -16.92% | ||
| 2013 | -21.14% | ||
| 2012 | +11.18% | ||
| 2011 | -5.00% | ||
| 2010 | +13.74% | ||
| 2009 | +57.66% | ||
| 2008 | -30.55% | ||
| 2007 | -3.59% | ||
| 2006 | +9.90% | ||
| 2005 | -9.74% | ||
| 2004 | +2.38% | ||
| 2003 | +16.26% | ||
| 2002 | +8.44% | ||
| 2001 | +10.04% | ||
| 2000 | +4.03% | ||
| 1999 | -1.32% | ||
| 1998 | -22.96% | ||
| 1997 | +1.03% | ||
| 1996 | +8.99% | ||
| 1995 | +11.25% | ||
| 1994 | -32.20% | ||
| 1993 | -1.67% |
- Stock Market
- Equities
- TEI Stock
- Quotes Templeton Emerging Markets Income Fund
