TEMENOS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.7 CHF | -0.53% |
|
+4.23% | -27.51% |
| May. 14 | Temenos Lands Retail Core Banking Technology Deal with Canada's Presidents Choice Financial | MT |
| May. 14 | Presidents Choice Financial® Selects Temenos to Expand Banking Business | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 57.95 CHF | 57.15 CHF | 57 CHF | 56.7 CHF |
| Volume | 446 946 | 329 520 | 195 490 | 256 977 |
| Change | +0.70% | -1.38% | -0.26% | -0.53% |
| Opening | 57.10 | 57.60 | 57.35 | 56.75 |
| High | 58.25 | 58.95 | 58.30 | 57.95 |
| Low | 56.80 | 57.05 | 56.75 | 56.10 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.23% | ||
| Current month | -1.39% | ||
| 1 month | -15.06% | ||
| 3 months | -6.47% | ||
| 6 months | -18.21% | ||
| Current year | -27.51% | ||
| 1 year | -24.64% | ||
| 3 years | -57.13% | ||
| 5 years | -67.01% | ||
| 10 years | +92.53% |
Volumes
marketsDaily volume
256 080
Estimated daily volume
256 080
Avg. Volume 20 sessions
466 059
Daily volume ratio
0.55
Avg. Volume 20 sessions CHF
26 425 545.30
Avg. Volume 20 sessions USD
29 057 529.61
Record volume 1
9 460 462
Record volume 2
4 975 105
Record volume 3
4 718 215
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
4 528 716 452
Capitalization (USD)
4 528 716 452
Net sales (USD)
1 000 224 000
Number of employees
6 594
Sales / Employee (USD)
151 687
Free-Float
79 %
Free-Float capitalization (CHF)
4 082 767 698
Free-Float capitalization (USD)
3 710 011 007
Average Daily Capital Traded
0.58%
Highs and lows
1 week
55.05
58.95
1 month
53.0567.70
Current year
53.0589.68
1 year
53.0589.68
3 years
49.61154.00
5 years
49.61184.55
10 years
25.95184.55
Indicators
Moving average 5 days
57.27
Moving average 20 days
58.99
Moving average 50 days
62.55
Moving average 100 days
70.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+23.62%
STIM
RSI 9 days
44.03
RSI 14 days
42.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +4.23% | -27.51% | -24.64% | 4.53B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.38% | +2.85% | +5.72% | +25.02% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.43% | +33.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2814ed0220f7b52.zqg5HbO0fImSWdFhla-9CXDK9mNfjgwwepWAvPWvbJ0.heBVU4OETaT-OrsZ-ZvxYRKvuFYb2T11AKLV-6P4Nsnj30lC0s0m3MErug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 56.7 | 93 | 205,283 |
| 11:30:02 am | 56.7 | 70 | 205,190 |
| 11:30:02 am | 56.7 | 26 | 205,120 |
| 11:30:02 am | 56.7 | 1,497 | 205,094 |
| 11:30:02 am | 56.7 | 1,357 | 203,597 |
| 11:30:02 am | 56.7 | 338 | 202,240 |
| 11:30:02 am | 56.7 | 488 | 201,902 |
| 11:30:02 am | 56.7 | 199 | 201,414 |
| 11:30:02 am | 56.7 | 822 | 201,215 |
| 11:30:02 am | 56.7 | 1,092 | 200,393 |
Monthly variations
Annual change
| 2024 | -27.51% | ||
| 2023 | +54.16% | ||
| 2022 | -59.75% | ||
| 2021 | +1.94% | ||
| 2020 | -19.29% | ||
| 2019 | +29.94% | ||
| 2018 | -5.68% | ||
| 2017 | +76.30% | ||
| 2016 | +36.48% | ||
| 2015 | +46.34% | ||
| 2014 | +40.87% | ||
| 2013 | +57.50% | ||
| 2012 | +3.90% | ||
| 2011 | -60.41% | ||
| 2010 | +44.88% | ||
| 2009 | +91.79% | ||
| 2008 | -49.91% | ||
| 2007 | +35.35% | ||
| 2006 | +61.33% | ||
| 2005 | +21.90% | ||
| 2004 | +17.98% | ||
| 2003 | +641.67% | ||
| 2002 | -90.40% | ||
| 2001 | -39.32% |
- Stock Market
- Equities
- TEMN Stock
- Quotes Temenos AG
