Stock T TELUS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TELUS Corporation

Equities

T

CA87971M1032

Integrated Telecommunications Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
22.76 CAD -0.39% Intraday chart for TELUS Corporation +1.56% -3.48%
May. 22 Telus International Partners with Nasdaq-Listed eGain on Contact Center as a Service Offering MT
May. 22 Telus Int'l Brief: Partnering with NASDAQ's eGain On Contact Center as a Service (CCaaS) Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
TELUS Corporation(T) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 22.81 $ 22.8 $ 22.85 $ 22.76 $
Volume 4 216 459 2 841 234 4 330 721 6 513 660
Change +1.65% -0.04% +0.22% -0.39%
Opening 22.48 22.84 22.75 22.76
High 22.88 22.91 22.97 22.86
Low 22.37 22.63 22.74 22.72

Performance

1 day-0.39%
1 week+1.56%
Current month+1.56%
1 month+1.11%
3 months-2.57%
6 months-9.18%
Current year-3.48%
1 year-10.25%
3 years-18.71%
5 years-9.09%
10 years+10.86%

Volumes

markets
Daily volume
6 513 660
Estimated daily volume
6 513 660
Avg. Volume 20 sessions
3 541 565
Daily volume ratio
1.84
Avg. Volume 20 sessions CAD
80 606 019.40
Avg. Volume 20 sessions USD
58 568 333.70
Record volume 1
62 305 640
Record volume 2
49 592 560
Record volume 3
45 693 360
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
33 755 959 944
Capitalization (USD)
24 527 080 495
Net sales (CAD)
20 116 000 000
Net sales (USD)
14 616 285 600
Number of employees
106 400
Sales / Employee (CAD)
189 060
Sales / Employee (USD)
137 371
Free-Float
99.99 %
Free-Float capitalization (CAD)
33 611 284 229
Free-Float capitalization (USD)
24 421 959 121
Average Daily Capital Traded
0.24%

Highs and lows

1 week
22.24
Extreme 22.24
22.97
1 month
21.84
Extreme 21.835
22.97
Current year
21.12
Extreme 21.12
24.92
1 year
21.12
Extreme 21.12
26.09
3 years
21.12
Extreme 21.12
34.65
5 years
18.55
Extreme 18.545
34.65
10 years
17.76
Extreme 17.755
34.65

Indicators

Moving average 5 days
22.73
Moving average 20 days
22.40
Moving average 50 days
22.15
Moving average 100 days
22.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
66.96
RSI 14 days
62.11

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TELUS CORPORATION Stock TELUS Corporation
-0.39%+1.56%-3.48%-10.25% 24.53B
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.47%-0.20%+15.66%+18.03% 210B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.94%-0.51%+8.59%+15.55% 172B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.18%+1.35%+3.86%+19.79% 121B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.86%-2.79%-12.94%-7.59% 80.55B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
+1.62%-2.01%+17.38%+11.42% 71.75B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-0.19%+0.89%+0.76%-19.08% 53.55B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
+3.30%+4.31%-7.05%-13.28% 48.31B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
0.00%-0.62%-18.53%-28.64% 37.88B
BCE INC. Stock BCE Inc.
-0.15%+1.01%-9.74%-23.31% 31.23B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.79%+2.02%+1.61%+3.28% 30.79B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.78%-1.17%+5.42%+1.20% 30.25B
SWISSCOM AG Stock Swisscom AG
-0.79%+1.06%-0.49%-9.18% 29.1B
ORANGE Stock Orange
-4.10%-6.20%-2.37%-5.06% 28.9B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.28%+2.59%-10.10%-17.59% 27.05B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.86%+2.17%+23.88%+12.95% 26.69B
Average-0.27%+0.26%+0.78%-3.23%
Weighted average by Cap.-0.11%-0.01%+4.43%+4.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b134136bd0f84d542ab455fa849d.PBJzNHhhYu1nMPCIslPrLcXbEGeJdoxP3Hrdn-ZS_N8.C3cpQA8FA7heeLu88GSRb4qjXTW-L9gjqByC-YInjLhTfx1uNDIhhRRoqQ
DatePriceVolumeDaily volume
04:00:00 pm 22.76 300 6,501,800
04:00:00 pm 22.76 700 6,501,500
04:00:00 pm 22.76 600 6,500,800
04:00:00 pm 22.76 1,800 6,500,200
04:00:00 pm 22.76 1,100 6,498,400
04:00:00 pm 22.76 500 6,497,300
04:00:00 pm 22.76 100 6,496,800
04:00:00 pm 22.76 700 6,496,700
04:00:00 pm 22.76 2,500 6,496,000
04:00:00 pm 22.76 4,900 6,493,500

Chart TELUS Corporation

Chart TELUS Corporation
More charts

Monthly variations

Annual change

2024-3.48%
2023-9.76%
2022-12.29%
2021+18.17%
2020+0.28%
2019+11.12%
2018-4.98%
2017+11.39%
2016+11.74%
2015-8.67%
2014+14.58%
2013+12.32%
2012+12.94%
2011+26.74%
2010+33.33%
2009-8.23%
2008-24.82%
2007-7.62%
2006+11.83%
2005+32.14%
2004+39.58%
2003+48.71%
2002-28.04%
2001-41.64%
2000+18.21%
1999-18.73%
  1. Stock Market
  2. Equities
  3. T Stock
  4. Quotes TELUS Corporation