TELIA COMPANY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 SEK | +0.81% |
|
+3.26% | +5.91% |
| May. 17 | Telia’s Group COO to Exit by May-end | MT |
| May. 17 | Telia Company Announces Upcoming Change to Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.65 kr | 26.61 kr | 27.03 kr | 27.25 kr |
| Volume | 7 490 753 | 12 513 280 | 5 817 748 | 16 734 830 |
| Change | -0.45% | -0.15% | +1.58% | +0.81% |
| Opening | 26.77 | 26.72 | 26.61 | 27.13 |
| High | 26.80 | 27.17 | 27.09 | 27.27 |
| Low | 26.48 | 26.61 | 26.57 | 26.95 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.26% | ||
| 1 month | +7.88% | ||
| 3 months | +10.46% | ||
| 6 months | +9.44% | ||
| Current year | +5.91% | ||
| 1 year | +7.84% | ||
| 3 years | -24.74% | ||
| 5 years | -31.43% | ||
| 10 years | -45.03% |
Volumes
marketsDaily volume
16 734 834
Estimated daily volume
16 734 834
Avg. Volume 20 sessions
8 988 927
Daily volume ratio
1.86
Avg. Volume 20 sessions SEK
244 948 260.75
Avg. Volume 20 sessions USD
23 273 759.00
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
107 052 981 319
Capitalization (USD)
10 171 639 020
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 435 906 775
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
475 129
Free-Float
57.43 %
Free-Float capitalization (SEK)
61 477 801 454
Free-Float capitalization (USD)
5 841 313 305
Average Daily Capital Traded
0.23%
Highs and lows
1 week
26.32
27.27
1 month
25.0427.27
Current year
23.9827.72
1 year
20.9827.72
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
26.86
Moving average 20 days
26.31
Moving average 50 days
26.39
Moving average 100 days
25.98
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
68.76
RSI 14 days
63.16
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.26% | +5.91% | +7.84% | 10.17B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.30% | +1.39% | -1.65% | -4.77% | ||
| Weighted average by Cap. | +1.59% | +1.37% | +3.08% | +3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db752.5WKGXGfEfBJecrQziaJJBPt7IiDH5SaULS8_xdQx8SM.pg_hFAP0F1Q2NeFe3MgCN5cWdhCOl3zVbBpKl-djuHSTMNAfFoNPQik0gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 27.25 | 610 | 16,699,744 |
| 11:29:32 am | 27.25 | 4,620 | 16,699,134 |
| 11:29:32 am | 27.25 | 40,243 | 16,694,514 |
| 11:29:32 am | 27.25 | 6,228 | 16,654,271 |
| 11:29:32 am | 27.25 | 300 | 16,648,043 |
| 11:29:32 am | 27.25 | 5,000 | 16,647,743 |
| 11:29:32 am | 27.25 | 2,000 | 16,642,743 |
| 11:29:32 am | 27.25 | 22 | 16,640,743 |
| 11:29:32 am | 27.25 | 22 | 16,640,721 |
| 11:29:32 am | 27.25 | 50 | 16,640,699 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB
