Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 EUR | +1.56% | -2.02% | -20.94% |
May. 31 | TELEPERFORMANCE : Accounting for the last share buy-back | |
May. 30 | Teleperformance: partners with Kore.ai in customer relations | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 104.3 € | 101.9 € | 102.8 € | 104.4 € |
Volume | 281 068 | 172 510 | 224 656 | 590 796 |
Change | -4.05% | -2.30% | +0.88% | +1.56% |
Opening | 104.40 | 104.00 | 101.15 | 103.50 |
High | 105.80 | 104.45 | 102.80 | 104.40 |
Low | 102.10 | 101.90 | 100.10 | 101.35 |
Performance
1 day | +1.56% | ||
1 week | -2.02% | ||
1 month | +22.13% | ||
3 months | -8.86% | ||
6 months | -18.79% | ||
Current year | -20.94% | ||
1 year | -25.38% | ||
3 years | -66.82% | ||
5 years | -39.30% | ||
10 years | +127.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | -2.02% | -20.94% | -25.38% | 6.74B | ||
+1.31% | -0.71% | +12.50% | +43.60% | 68.79B | ||
+1.43% | -0.83% | +7.35% | +27.14% | 17.45B | ||
-0.58% | -1.57% | +20.68% | +16.31% | 13.58B | ||
-1.10% | -4.57% | +8.66% | +39.55% | 13.35B | ||
+0.46% | -4.96% | +12.48% | +14.97% | 9.8B | ||
+1.55% | -1.33% | -4.74% | -10.10% | 5.95B | ||
+1.10% | +0.16% | +2.67% | +6.35% | 5.23B | ||
+0.95% | -3.58% | -3.21% | -1.09% | 4.85B | ||
+1.15% | -1.20% | +8.04% | +4.16% | 4.82B | ||
+1.19% | +1.91% | +17.38% | +55.18% | 4.59B | ||
+1.09% | -4.50% | - | - | 4.55B | ||
+1.07% | +0.64% | +9.81% | +22.16% | 4.54B | ||
+1.49% | +1.16% | +4.79% | -6.78% | 4.4B | ||
+0.54% | -0.71% | -37.55% | -30.07% | 4.05B | ||
+1.39% | -4.01% | +21.14% | +50.38% | 3.78B | ||
Average | +0.91% | -1.82% | +3.94% | +13.76% | ||
Weighted average by Cap. | +0.92% | -1.56% | +8.42% | +26.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 104.4 | 172 | 590,796 |
11:35:14 am | 104.4 | 774 | 590,624 |
11:35:14 am | 104.4 | 1,057 | 589,850 |
11:35:14 am | 104.4 | 301 | 588,793 |
11:35:14 am | 104.4 | 780 | 588,492 |
11:35:14 am | 104.4 | 65 | 587,712 |
11:35:14 am | 104.4 | 19 | 587,647 |
11:35:14 am | 104.4 | 146 | 587,628 |
11:35:14 am | 104.4 | 12 | 587,482 |
11:35:14 am | 104.4 | 42 | 587,470 |
Monthly variations
Annual change
2024 | -20.94% | ||
2023 | -40.70% | ||
2022 | -43.19% | ||
2021 | +44.49% | ||
2020 | +24.79% | ||
2019 | +55.73% | ||
2018 | +16.87% | ||
2017 | +25.34% | ||
2016 | +22.97% | ||
2015 | +37.34% | ||
2014 | +27.40% | ||
2013 | +61.51% | ||
2012 | +59.68% | ||
2011 | -31.98% | ||
2010 | +11.33% | ||
2009 | +13.86% | ||
2008 | -25.20% | ||
2007 | -9.61% | ||
2006 | +11.59% | ||
2005 | +36.08% | ||
2004 | +14.45% | ||
2003 | -6.35% | ||
2002 | -22.98% | ||
2001 | -43.85% | ||
2000 | +81.04% | ||
1999 | +78.11% | ||
1998 | +86.90% | ||
1997 | +35.16% | ||
1996 | +88.99% | ||
1995 | -28.43% | ||
1994 | +29.80% | ||
1993 | +34.10% | ||
1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE