TELEFLEX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.6 USD | -1.77% |
|
+1.67% | -14.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 215.05 $ | 215.35 $ | 216.4 $ | 212.57 $ |
| Volume | 441 707 | 385 400 | 511 285 | 427 810 |
| Change | +0.06% | +0.14% | +0.49% | -1.77% |
| Opening | 215.00 | 214.95 | 214.81 | 215.18 |
| High | 215.77 | 217.20 | 219.76 | 216.17 |
| Low | 212.16 | 212.84 | 214.81 | 209.88 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +3.84% | ||
| 3 months | -5.27% | ||
| 6 months | -8.01% | ||
| Current year | -14.75% | ||
| 1 year | -10.33% | ||
| 3 years | -45.95% | ||
| 5 years | -30.37% | ||
| 10 years | +97.57% |
Volumes
marketsDaily volume
427 810
Estimated daily volume
427 810
Avg. Volume 20 sessions
647 449
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
137 628 233.93
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 012 591 604
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.7 %
Free-Float capitalization (USD)
9 985 646 018
Average Daily Capital Traded
1.37%
Highs and lows
1 week
209.88
219.76
1 month
202.01220.27
Current year
197.99256.85
1 year
177.63262.97
3 years
177.63428.36
5 years
177.63449.38
10 years
101.95449.38
Indicators
Moving average 5 days
214.86
Moving average 20 days
211.14
Moving average 50 days
211.33
Moving average 100 days
223.58
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
64.17
RSI 14 days
58.35
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.67% | -14.75% | -10.33% | 10.01B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| -0.05% | -1.25% | +7.89% | +9.06% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -30.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.07% | +1.14% | -3.45% | -5.30% | ||
| Weighted average by Cap. | +1.04% | +2.46% | -0.68% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0932c.5DVjkgZG7hZnrQMLCa-23uxsjwx29LDf4uD05pIuyeE.lgJW81EJpi8i1zdHTv_zsaE0yG4UwtOOq4XH1cJhgZKAajemUA6sXVL7YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 212.6 | 49,189 | 219,615 |
| 03:59:59 pm | 212.5 | 100 | 170,426 |
| 03:59:59 pm | 212.5 | 100 | 170,326 |
| 03:59:59 pm | 212.6 | 100 | 170,226 |
| 03:59:59 pm | 212.6 | 300 | 170,126 |
| 03:59:59 pm | 212.6 | 100 | 169,826 |
| 03:59:59 pm | 212.6 | 400 | 169,726 |
| 03:59:59 pm | 212.7 | 900 | 169,326 |
| 03:59:57 pm | 212.7 | 600 | 168,426 |
| 03:59:57 pm | 212.6 | 100 | 167,826 |
Monthly variations
Annual change
| 2024 | -14.75% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated
