TELEFÓNICA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.285 EUR | +0.59% |
|
+3.13% | +21.25% |
| May. 29 | Telefonica and Asterion to Launch EUR1 Billion Sale of Nabiax, Spain's Expansion Reports | DJ |
| May. 23 | Government circles: Agreement on Chinese components in 5G network | DP |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.211 € | 4.182 € | 4.26 € | 4.285 € |
| Volume | 10 498 980 | 9 390 758 | 10 871 160 | 45 731 530 |
| Change | +0.57% | -0.69% | +1.87% | +0.59% |
| Opening | 4.19 | 4.20 | 4.18 | 4.27 |
| High | 4.21 | 4.24 | 4.27 | 4.30 |
| Low | 4.18 | 4.18 | 4.18 | 4.26 |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.13% | ||
| 1 month | +1.88% | ||
| 3 months | +12.11% | ||
| 6 months | +6.96% | ||
| Current year | +21.25% | ||
| 1 year | +9.28% | ||
| 3 years | +10.85% | ||
| 5 years | -40.30% | ||
| 10 years | -65.19% |
Volumes
marketsDaily volume
45 732 037
Estimated daily volume
45 732 037
Avg. Volume 20 sessions
16 169 496
Daily volume ratio
2.83
Avg. Volume 20 sessions
69 286 290.36
Avg. Volume 20 sessions USD
75 140 981.90
Record volume 1
519 658 500
Record volume 2
500 156 600
Record volume 3
375 340 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 164 230 213
Capitalization (USD)
26 206 107 666
Net sales (EUR)
40 652 000 000
Net sales (USD)
44 087 094 000
Number of employees
104 142
Sales / Employee (EUR)
390 352
Sales / Employee (USD)
423 336
Free-Float
67.4 %
Free-Float capitalization (EUR)
17 030 730 494
Free-Float capitalization (USD)
18 469 827 221
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.14
4.30
1 month
4.074.31
Current year
3.544.31
1 year
3.494.31
3 years
3.225.06
5 years
2.717.59
10 years
2.7114.31
Indicators
Moving average 5 days
4.23
Moving average 20 days
4.19
Moving average 50 days
4.09
Moving average 100 days
3.93
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
63.78
RSI 14 days
61.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
| +2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
| +1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
| +1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
| +0.56% | -0.96% | -10.40% | -15.22% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
| Average | +1.39% | +1.74% | -0.66% | -4.61% | ||
| Weighted average by Cap. | +1.65% | +2.05% | +3.54% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784f400d.Z8nEKv7_X9U5PoLNUtdtdOsVucYocLAdviK1V2RdJh4.ApGlHa6GB7pxauusP-cVNYFT6IpyJvYp9FfxAi85aFhXgJF9hooauW4P1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:42 am | 4.285 | 1,000 | 44,731,537 |
| 11:35:18 am | 4.285 | 107,927 | 44,730,537 |
| 11:35:18 am | 4.285 | 701 | 44,622,610 |
| 11:35:18 am | 4.285 | 30,969 | 44,621,909 |
| 11:35:18 am | 4.285 | 22,997 | 44,590,940 |
| 11:35:18 am | 4.285 | 10,580 | 44,567,943 |
| 11:35:18 am | 4.285 | 105,745 | 44,557,363 |
| 11:35:18 am | 4.285 | 2,665 | 44,451,618 |
| 11:35:18 am | 4.285 | 11,290 | 44,448,953 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +4.40% | ||
| 2022 | -12.12% | ||
| 2021 | +18.71% | ||
| 2020 | -47.89% | ||
| 2019 | -15.15% | ||
| 2018 | -9.67% | ||
| 2017 | -7.88% | ||
| 2016 | -13.83% | ||
| 2015 | -14.14% | ||
| 2014 | +0.72% | ||
| 2013 | +16.14% | ||
| 2012 | -23.87% | ||
| 2011 | -21.10% | ||
| 2010 | -13.09% | ||
| 2009 | +23.15% | ||
| 2008 | -28.67% | ||
| 2007 | +37.84% | ||
| 2006 | +26.83% | ||
| 2005 | -8.30% | ||
| 2004 | +19.07% | ||
| 2003 | +41.97% | ||
| 2002 | -40.95% | ||
| 2001 | -11.15% | ||
| 2000 | -29.03% | ||
| 1999 | +103.43% | ||
| 1998 | +47.75% | ||
| 1997 | +38.88% | ||
| 1996 | +75.75% | ||
| 1995 | +9.79% | ||
| 1994 | -17.69% | ||
| 1993 | +42.44% | ||
| 1992 | -13.30% | ||
| 1991 | +46.92% | ||
| 1990 | -5.07% | ||
| 1989 | +1.32% | ||
| 1988 | +17.17% | ||
| 1987 | -8.36% | ||
| 1986 | +33.55% | ||
| 1985 | +23.41% | ||
| 1984 | +40.13% | ||
| 1983 | +1.67% | ||
| 1982 | -23.40% | ||
| 1981 | +14.23% | ||
| 1980 | +2.84% |
- Stock Market
- Equities
- TEF Stock
- Quotes Telefónica, S.A.
