TELEDYNE TECHNOLOGIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406.4 USD | +1.04% |
|
+3.29% | -8.93% |
| May. 17 | Morgan Stanley Adjusts Price Target on Teledyne Technologies to $458 From $472 | MT |
| May. 14 | Teledyne's FLIR, UE Systems Collaborate on Industrial Maintenance Products | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 396 $ | 403.52 $ | 402.26 $ | 406.43 $ |
| Volume | 224 140 | 370 741 | 224 720 | 246 885 |
| Change | +1.33% | +1.90% | -0.31% | +1.04% |
| Opening | 392.60 | 397.82 | 404.64 | 403.58 |
| High | 396.54 | 406.35 | 404.64 | 407.32 |
| Low | 391.42 | 397.23 | 399.68 | 402.89 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.29% | ||
| Current month | +6.54% | ||
| 1 month | +1.57% | ||
| 3 months | -5.98% | ||
| 6 months | +4.08% | ||
| Current year | -8.93% | ||
| 1 year | -2.70% | ||
| 3 years | -0.73% | ||
| 5 years | +68.87% | ||
| 10 years | +328.86% |
Volumes
marketsDaily volume
246 885
Estimated daily volume
246 885
Avg. Volume 20 sessions
281 775
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
114 521 813.25
Record volume 1
6 913 430
Record volume 2
4 477 723
Record volume 3
3 350 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 273 922 610
Net sales (USD)
5 635 500 000
Number of employees
14 900
Sales / Employee (USD)
378 221
Free-Float
98.82 %
Free-Float capitalization (USD)
19 046 182 405
Average Daily Capital Traded
0.59%
Highs and lows
1 week
390.65
407.32
1 month
355.41410.68
Current year
355.41447.88
1 year
355.41448.19
3 years
325.00493.97
5 years
195.34493.97
10 years
73.66493.97
Indicators
Moving average 5 days
399.81
Moving average 20 days
389.94
Moving average 50 days
406.09
Moving average 100 days
418.69
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
62.70
RSI 14 days
55.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4406a6d.Z0kXTEbs1vZ77ccWnBjLjJnzx_qYLf3CYDOBmtA2tyo.LwJaHjOYtKAWnLB810ii4sPChrC1frb2JXHvrKhmjh0OAXsHD4_nowGLoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 406.4 | 39,110 | 125,373 |
| 03:59:59 pm | 406.7 | 100 | 86,263 |
| 03:59:59 pm | 406.6 | 100 | 86,163 |
| 03:59:59 pm | 406.6 | 237 | 86,063 |
| 03:59:59 pm | 406.6 | 300 | 85,826 |
| 03:59:59 pm | 406.6 | 200 | 85,526 |
| 03:59:56 pm | 406.6 | 100 | 85,326 |
| 03:59:55 pm | 406.5 | 100 | 85,226 |
| 03:59:54 pm | 406.5 | 100 | 85,126 |
| 03:59:54 pm | 406.5 | 100 | 85,026 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | +11.60% | ||
| 2022 | -8.46% | ||
| 2021 | +11.46% | ||
| 2020 | +13.11% | ||
| 2019 | +67.35% | ||
| 2018 | +14.31% | ||
| 2017 | +47.28% | ||
| 2016 | +38.67% | ||
| 2015 | -13.67% | ||
| 2014 | +11.84% | ||
| 2013 | +41.17% | ||
| 2012 | +18.63% | ||
| 2011 | +24.74% | ||
| 2010 | +14.62% | ||
| 2009 | -13.89% | ||
| 2008 | -16.46% | ||
| 2007 | +32.89% | ||
| 2006 | +37.90% | ||
| 2005 | -1.12% | ||
| 2004 | +56.13% | ||
| 2003 | +20.22% | ||
| 2002 | -3.74% | ||
| 2001 | -31.05% | ||
| 2000 | +150.33% | ||
| 1999 | +11.85% |
- Stock Market
- Equities
- TDY Stock
- Quotes Teledyne Technologies Incorporated
