TECHNOPROBE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.555 EUR | -0.87% |
|
+8.29% | -1.04% |
| May. 16 | Futures bullish; traders believe in Fed cut | AN |
| May. 15 | Mib above 35,300 points; Interpump the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.7 € | 8.795 € | 8.63 € | 8.555 € |
| Volume | 256 267 | 1 254 821 | 327 914 | 133 718 |
| Change | -0.45% | +14.22% | -1.88% | -0.87% |
| Opening | 7.78 | 7.78 | 8.80 | 8.60 |
| High | 7.86 | 8.89 | 8.89 | 8.72 |
| Low | 7.57 | 7.78 | 8.63 | 8.56 |
Performance
| 1 day | -0.87% | ||
| 1 week | +8.29% | ||
| Current month | +13.99% | ||
| 1 month | +11.39% | ||
| 3 months | -9.76% | ||
| 6 months | +11.39% | ||
| Current year | -1.04% | ||
| 1 year | +29.62% |
Volumes
marketsDaily volume
133 718
Estimated daily volume
133 718
Avg. Volume 20 sessions
241 975
Daily volume ratio
0.55
Avg. Volume 20 sessions
2 070 096.13
Avg. Volume 20 sessions USD
2 249 656.26
Record volume 1
34 443 720
Record volume 2
6 107 965
Record volume 3
5 927 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 143 697 597
Capitalization (USD)
5 589 861 927
Net sales (EUR)
409 274 000
Net sales (USD)
444 774 427
Number of employees
2 746
Sales / Employee (EUR)
149 044
Sales / Employee (USD)
161 972
Free-Float
24.75 %
Free-Float capitalization (EUR)
1 273 086 552
Free-Float capitalization (USD)
1 383 514 079
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.57
8.89
1 month
7.308.89
Current year
7.309.89
1 year
6.639.89
3 years
5.989.89
5 years
5.989.89
10 years
5.989.89
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.75
Moving average 50 days
8.19
Moving average 100 days
8.62
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
69.82
RSI 14 days
63.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +8.29% | -1.04% | +29.62% | 5.59B | ||
| -1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
| -0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
| -1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
| +1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
| +0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
| +0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
| -2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
| -0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
| -3.43% | +1.39% | +46.85% | - | 115B | ||
| -0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
| -1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
| -1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
| -0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
| Average | -0.84% | +4.13% | +21.81% | +58.50% | ||
| Weighted average by Cap. | -1.27% | +3.61% | +52.59% | +122.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
633c.gyHfYRYOlexZbXW6RoOFtfP1nVhGPMMoClqWazHrxDs.8UeYMUlUwdRrDC3zKuGz1pKHx2F_C7plZh-vWUCHvmTXErIFY23RwTRZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:46 am | 8.555 | 250 | 132,914 |
| 11:35:09 am | 8.555 | 63 | 132,664 |
| 11:35:09 am | 8.555 | 562 | 132,601 |
| 11:35:09 am | 8.555 | 760 | 132,039 |
| 11:35:09 am | 8.555 | 866 | 131,279 |
| 11:35:09 am | 8.555 | 1,000 | 130,413 |
| 11:35:09 am | 8.555 | 99 | 129,413 |
| 11:35:09 am | 8.555 | 428 | 129,314 |
| 11:35:09 am | 8.555 | 2,575 | 128,886 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | +29.03% | ||
| 2022 | +3.08% |
- Stock Market
- Equities
- TPRO Stock
- Quotes Technoprobe S.p.A.