Market Closed -
NSE India S.E.
07:43:54 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,228
INR
|
-1.00%
|
|
-7.06%
|
-3.47%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1315.1 ₹
|
1286.45 ₹
|
1240.85 ₹
|
1228.45 ₹
|
Volume |
1 608 944 |
1 405 567 |
2 610 479 |
4 649 449 |
Change |
-1.10%
|
-2.18%
|
-3.54%
|
-1.00%
|
Opening |
1,329.00 |
1,314.00 |
1,280.05 |
1,245.95 |
High |
1,330.35 |
1,314.00 |
1,287.75 |
1,255.25 |
Low |
1,311.30 |
1,284.10 |
1,235.35 |
1,224.05 |
Estimated daily volume
4 649 449
Avg. Volume 20 sessions
1 902 175
Avg. Volume 20 sessions INR
2 336 726 878.75
Avg. Volume 20 sessions USD
28 015 018.55
Record volume 1
60 664 652
Record volume 2
41 095 360
Record volume 3
39 721 212
Capital turnover ratio
0.00
Capitalization (INR)
1 084 208 392 193
Capitalization (USD)
12 998 574 414
Net sales (INR)
519 955 000 000
Net sales (USD)
6 233 740 495
Number of employees
145 455
Sales / Employee (INR)
3 574 679
Sales / Employee (USD)
42 857
Free-Float capitalization (INR)
762 833 273 978
Free-Float capitalization (USD)
9 145 608 122
Average Daily Capital Traded
0.22%
Moving average 5 days
1 280.11
Moving average 20 days
1 290.18
Moving average 50 days
1 263.54
Moving average 100 days
1 283.82
Price spread / (MMA5) +4.21% Price spread / (MMA20) +5.03% Price spread / (MMA50) +2.86% Price spread / (MMA100) +4.51% dd.IWLsa9_02Q0YXPTTi1dVm6j8DvDo9Bec6xtacTi9NtM.ciqpLa2t4TktbYKkzzQn9s24Vomio07ymmotLk70VbEXC6YMi4y0WGIMpQ Date | Price | Volume | Daily volume |
---|
06:28:10 am |
1,228
|
50 |
4,616,960 |
06:23:07 am |
1,228
|
18 |
4,616,910 |
06:15:54 am |
1,228
|
10 |
4,616,892 |
06:13:47 am |
1,228
|
2 |
4,616,882 |
06:12:26 am |
1,228
|
1 |
4,616,880 |
06:12:15 am |
1,228
|
100 |
4,616,879 |
06:12:06 am |
1,228
|
24 |
4,616,779 |
06:10:07 am |
1,228
|
100 |
4,616,755 |
More charts
|