TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 USD | -0.75% |
|
-1.53% | +19.73% |
| Jun. 04 | Td Synnex Insider Sold Shares Worth $1,301,573, According to a Recent SEC Filing | MT |
| Jun. 03 | TD SYNNEX Corporation acquired Orca Technology Pty. Ltd. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 127.87 $ | 130.57 $ | 129.82 $ | 128.84 $ |
| Volume | 929 571 | 706 970 | 516 914 | 423 659 |
| Change | -1.37% | +2.11% | -0.57% | -0.75% |
| Opening | 129.05 | 128.25 | 130.37 | 129.29 |
| High | 130.12 | 130.81 | 131.24 | 129.74 |
| Low | 127.17 | 127.51 | 129.79 | 128.53 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +5.93% | ||
| 3 months | +23.61% | ||
| 6 months | +28.11% | ||
| Current year | +19.73% | ||
| 1 year | +38.55% | ||
| 3 years | +1.88% | ||
| 5 years | +44.46% | ||
| 10 years | +92.85% |
Volumes
marketsDaily volume
423 659
Estimated daily volume
423 659
Avg. Volume 20 sessions
650 526
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
83 813 769.84
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 002 908 428
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.16 %
Free-Float capitalization (USD)
10 001 700 003
Average Daily Capital Traded
0.76%
Highs and lows
1 week
127.17
131.24
1 month
121.73132.06
Current year
98.70132.06
1 year
87.68132.06
3 years
78.87132.06
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
129.35
Moving average 20 days
127.30
Moving average 50 days
120.60
Moving average 100 days
112.17
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
61.18
RSI 14 days
64.55
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.54% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| -0.54% | -3.13% | -9.07% | +0.27% | 4.83B | ||
| Average | -1.38% | -2.25% | +17.78% | +50.76% | ||
| Weighted average by Cap. | -1.48% | -2.13% | +32.48% | +82.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
812930af24d193f908ce1008.V2REQJLyOr5bJMGtYF0jt0avdwgKzlZEdj7vr_8Z56k.IwIrbciAffMccIvmBStg3GvuTmZuvjcIR3yf-6pgtt81DH03p61qyTcJsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 128.8 | 79,645 | 233,766 |
| 03:59:59 pm | 128.9 | 291 | 154,121 |
| 03:59:59 pm | 128.8 | 1,800 | 153,830 |
| 03:59:59 pm | 128.8 | 130 | 152,030 |
| 03:59:59 pm | 128.8 | 169 | 151,900 |
| 03:59:59 pm | 128.8 | 110 | 151,731 |
| 03:59:59 pm | 128.8 | 142 | 151,621 |
| 03:59:59 pm | 128.8 | 142 | 151,479 |
| 03:59:58 pm | 128.8 | 100 | 151,337 |
| 03:59:58 pm | 128.8 | 100 | 151,237 |
Monthly variations
Annual change
| 2024 | +19.73% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
