TC ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.18 CAD | -1.29% |
|
+3.08% | +4.68% |
| Jun. 05 | Declaration of Voting Results by TC Energy | CI |
| Jun. 04 | TC Energy Shareholders Vote to Advance Spinoff of Liquids Pipeline Business | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 52.79 $ | 54.5 $ | 54.89 $ | 54.18 $ |
| Volume | 2 732 378 | 5 579 832 | 3 229 541 | 4 760 490 |
| Change | +0.92% | +3.24% | +0.72% | -1.29% |
| Opening | 52.36 | 53.03 | 54.46 | 54.64 |
| High | 52.93 | 54.60 | 55.08 | 54.95 |
| Low | 51.95 | 52.87 | 54.35 | 54.17 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +3.79% | ||
| 3 months | -0.18% | ||
| 6 months | +4.90% | ||
| Current year | +4.68% | ||
| 1 year | -1.94% | ||
| 3 years | -15.96% | ||
| 5 years | -18.69% | ||
| 10 years | +6.99% |
Volumes
marketsDaily volume
4 760 490
Estimated daily volume
4 760 490
Avg. Volume 20 sessions
3 877 071
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
210 059 706.78
Avg. Volume 20 sessions USD
152 555 862.05
Record volume 1
26 916 260
Record volume 2
26 808 375
Record volume 3
26 095 561
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 273 059 875
Capitalization (USD)
40 868 309 734
Net sales (CAD)
15 934 000 000
Net sales (USD)
11 572 067 500
Number of employees
7 000
Sales / Employee (CAD)
2 276 286
Sales / Employee (USD)
1 653 153
Free-Float
97.41 %
Free-Float capitalization (CAD)
56 223 829 346
Free-Float capitalization (USD)
40 832 556 063
Average Daily Capital Traded
0.37%
Highs and lows
1 week
51.95
55.08
1 month
51.4055.08
Current year
48.1255.28
1 year
43.7055.69
3 years
43.7074.44
5 years
43.7076.58
10 years
40.5876.58
Indicators
Moving average 5 days
53.73
Moving average 20 days
52.82
Moving average 50 days
51.60
Moving average 100 days
52.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
75.71
RSI 14 days
70.43
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.08% | +4.68% | -1.94% | 40.87B | ||
| -0.25% | -0.53% | +7.59% | +9.00% | 61.56B | ||
| -0.60% | -1.95% | +16.85% | +33.93% | 49.6B | ||
| -0.38% | -2.90% | +12.01% | +31.43% | 45.9B | ||
| -0.96% | +0.67% | +11.22% | +15.21% | 43.54B | ||
| +0.71% | +0.91% | +11.79% | +22.50% | 41.96B | ||
| +0.03% | -0.19% | +35.85% | +66.66% | 26.16B | ||
| +0.97% | -0.23% | -3.47% | +8.61% | 23.26B | ||
| -0.18% | +0.67% | +11.73% | +20.50% | 21.48B | ||
| +0.06% | -0.65% | +11.55% | +26.40% | 11.85B | ||
| -0.14% | -1.16% | +15.56% | +33.33% | 6.97B | ||
| +2.35% | +6.02% | +25.00% | +10.00% | 6.7B | ||
| -0.30% | +1.44% | +14.30% | +17.72% | 6.1B | ||
| +0.08% | +3.15% | +7.65% | +22.91% | 5.91B | ||
| +0.69% | -1.72% | +9.76% | +37.80% | 5.26B | ||
| 0.00% | -2.46% | +16.95% | +24.24% | 5.08B | ||
| Average | +0.05% | +0.26% | +13.06% | +23.64% | ||
| Weighted average by Cap. | -0.22% | -0.09% | +11.99% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ab6e873b2ddce.TlMQE1NayfUG0N0E8uvh2xq5noTKW1b1XIcC8ZkHQG0.ARhERGEKp6Ey5uR2lpitl1n0_Oq9PBemDsJlqdpTeBgFPSR8JDuDuUPlkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 54.18 | 1,700 | 4,749,000 |
| 04:00:00 pm | 54.18 | 8,300 | 4,747,300 |
| 04:00:00 pm | 54.18 | 1,800 | 4,739,000 |
| 04:00:00 pm | 54.18 | 1,800 | 4,737,200 |
| 04:00:00 pm | 54.18 | 200 | 4,735,400 |
| 04:00:00 pm | 54.18 | 100 | 4,735,200 |
| 04:00:00 pm | 54.18 | 100 | 4,735,100 |
| 04:00:00 pm | 54.18 | 4,200 | 4,735,000 |
| 04:00:00 pm | 54.18 | 100 | 4,730,800 |
| 04:00:00 pm | 54.18 | 600 | 4,730,700 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -4.11% | ||
| 2022 | -8.24% | ||
| 2021 | +13.68% | ||
| 2020 | -25.17% | ||
| 2019 | +41.87% | ||
| 2018 | -20.32% | ||
| 2017 | +1.06% | ||
| 2016 | +33.97% | ||
| 2015 | -20.86% | ||
| 2014 | +17.63% | ||
| 2013 | +3.23% | ||
| 2012 | +5.59% | ||
| 2011 | +17.22% | ||
| 2010 | +4.97% | ||
| 2009 | +9.10% | ||
| 2008 | -18.18% | ||
| 2007 | -0.17% | ||
| 2006 | +10.80% | ||
| 2005 | +22.99% | ||
| 2004 | +6.89% | ||
| 2003 | +21.64% | ||
| 2002 | +15.35% | ||
| 2001 | +15.52% | ||
| 2000 | +37.60% | ||
| 1999 | -44.32% | ||
| 1998 | -29.62% | ||
| 1997 | +32.92% | ||
| 1996 | +27.15% | ||
| 1995 | +10.22% | ||
| 1994 | -14.91% | ||
| 1993 | +14.18% | ||
| 1992 | +0.71% | ||
| 1991 | +2.94% | ||
| 1990 | 0.00% | ||
| 1989 | +13.33% | ||
| 1988 | -4.76% | ||
| 1987 | -6.67% | ||
| 1986 | -21.97% | ||
| 1985 | -24.78% |
- Stock Market
- Equities
- TRP Stock
- Quotes TC Energy Corporation
