Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
3.43
USD
|
+9.58%
|
|
+5.86%
|
+93.79%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3.25 $
|
3.17 $
|
3.13 $
|
3.43 $
|
Volume |
1 703 162 |
1 750 560 |
1 882 391 |
2 483 172 |
Change |
+0.31%
|
-2.46%
|
-1.26%
|
+9.58%
|
Opening |
3.24 |
3.15 |
3.18 |
3.16 |
High |
3.30 |
3.24 |
3.27 |
3.50 |
Low |
3.14 |
3.07 |
3.09 |
3.14 |
Estimated daily volume
2 483 172
Avg. Volume 20 sessions
1 812 716
Avg. Volume 20 sessions USD
6 217 615.88
Record volume 1
158 886 787
Record volume 2
92 839 910
Record volume 3
37 322 258
Capital turnover ratio
0.01
Capitalization (USD)
641 472 683
Net sales (USD)
15 451 000
Sales / Employee (USD)
297 135
Free-Float capitalization (USD)
523 116 623
Average Daily Capital Traded
0.97%
Moving average 5 days
3.24
Moving average 20 days
2.83
Moving average 50 days
2.76
Moving average 100 days
2.39
Price spread / (MMA5) -5.48% Price spread / (MMA20) -17.64% Price spread / (MMA50) -19.39% Price spread / (MMA100) -30.44% 4bed.4zGFR46_OF2c7Uku4Tdcb1jLjqwHdrcBkzgZTNGTFXI.pnr1JemOQgrunxBbgk86IwCuydRiLsBt4WxQeYj_dzWrae0m_uZJL_-OEA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.43
|
143,944 |
2,329,438 |
03:59:59 pm |
3.43
|
700 |
2,185,494 |
03:59:59 pm |
3.435
|
200 |
2,184,794 |
03:59:45 pm |
3.425
|
200 |
2,184,594 |
03:59:45 pm |
3.425
|
100 |
2,184,394 |
03:59:44 pm |
3.42
|
204 |
2,184,294 |
03:59:44 pm |
3.425
|
200 |
2,184,090 |
03:59:44 pm |
3.425
|
300 |
2,183,890 |
03:59:42 pm |
3.42
|
100 |
2,183,590 |
03:59:42 pm |
3.425
|
294 |
2,183,490 |
More charts
|