TAYLOR WIMPEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 GBX | +0.65% |
|
-1.18% | +0.07% |
| May. 28 | Persimmon Reportedly Eyes Cala | CI |
| May. 27 | Persimmon Explores GBP1 Billion Bid for Cala Group | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 146.7 p | 144.8 p | 146.2 p | 147.15 p |
| Volume | 7 452 478 | 20 050 080 | 8 771 125 | 38 560 220 |
| Change | -1.48% | -1.30% | +0.97% | +0.65% |
| Opening | 149.00 | 146.40 | 144.45 | 145.95 |
| High | 150.30 | 147.70 | 147.35 | 147.35 |
| Low | 146.50 | 144.75 | 143.50 | 145.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.18% | ||
| 1 month | +12.72% | ||
| 3 months | +4.96% | ||
| 6 months | +12.33% | ||
| Current year | +0.07% | ||
| 1 year | +27.68% | ||
| 3 years | -16.42% | ||
| 5 years | -10.95% | ||
| 10 years | +35.87% |
Volumes
marketsDaily volume
29 498 906
Estimated daily volume
29 498 906
Avg. Volume 20 sessions
11 045 853
Daily volume ratio
2.67
Avg. Volume 20 sessions GBX
1 625 397 268.95
Avg. Volume 20 sessions USD
1 625 397 268.95
Record volume 1
198 130 200
Record volume 2
138 751 900
Record volume 3
133 527 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 200 442 946
Capitalization (USD)
6 625 884 357
Net sales (GBP)
3 514 500 000
Net sales (USD)
4 477 824 450
Number of employees
4 719
Sales / Employee (GBP)
744 755
Sales / Employee (USD)
948 893
Free-Float
98.63 %
Free-Float capitalization (GBX)
5 159 558 595
Free-Float capitalization (USD)
6 573 793 605
Average Daily Capital Traded
31.25%
Highs and lows
1 week
143.50
150.30
1 month
132.85150.75
Current year
129.42150.75
1 year
98.92150.75
3 years
80.64185.02
5 years
80.64237.70
10 years
80.64237.70
Indicators
Moving average 5 days
146.21
Moving average 20 days
144.00
Moving average 50 days
138.23
Moving average 100 days
140.92
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
55.53
RSI 14 days
57.37
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.18% | +0.07% | +27.68% | 6.63B | ||
| +1.34% | +2.64% | +13.66% | +74.32% | 24.68B | ||
| +2.93% | +0.51% | -2.27% | +16.42% | 16.99B | ||
| +0.94% | -0.23% | +12.77% | +29.42% | 14.56B | ||
| +0.80% | -1.03% | +18.34% | +77.06% | 12.49B | ||
| +2.44% | -2.90% | +29.10% | +73.08% | 7.06B | ||
| +0.96% | -0.38% | +11.77% | +31.43% | 7.06B | ||
| +0.04% | -1.29% | -10.56% | +7.31% | 6.21B | ||
| +1.26% | +0.24% | +8.40% | +34.96% | 6.12B | ||
| -0.22% | +1.26% | +10.85% | +16.25% | 5.98B | ||
| +0.14% | -2.43% | +4.03% | +18.20% | 5.88B | ||
| +0.47% | -1.68% | +40.38% | +73.23% | 5.54B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.53B | ||
| +0.97% | +0.14% | +13.03% | +61.08% | 5.36B | ||
| -0.37% | -2.12% | +4.28% | +15.53% | 4.04B | ||
| -0.20% | -2.89% | -6.26% | +15.19% | 4.03B | ||
| Average | +0.76% | -0.58% | +9.22% | +35.70% | ||
| Weighted average by Cap. | +1.07% | -0.03% | +9.86% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e23037365e20b440945d22316abab60.H4BwIQWF1TMHcU6uuSjt7UzJea831R6Z4P49cuDqBno.SLMBR0r8lHFxOjzn91CsrAeTMMkFh2bRoZZqBLqsaz0o1EERXPGedkM4fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 147.2 | 27,108,958 | 29,454,231 |
| 11:29:58 am | 146.9 | 500 | 2,345,273 |
| 11:29:55 am | 146.9 | 8,215 | 2,344,773 |
| 11:29:55 am | 146.9 | 22 | 2,336,558 |
| 11:29:55 am | 146.9 | 780 | 2,336,536 |
| 11:29:55 am | 146.9 | 515 | 2,335,756 |
| 11:29:48 am | 147 | 1,031 | 2,335,241 |
| 11:29:46 am | 147 | 198 | 2,334,210 |
| 11:29:44 am | 146.9 | 7,700 | 2,334,012 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +44.66% | ||
| 2022 | -42.08% | ||
| 2021 | +5.85% | ||
| 2020 | -14.27% | ||
| 2019 | +41.94% | ||
| 2018 | -33.99% | ||
| 2017 | +34.46% | ||
| 2016 | -24.42% | ||
| 2015 | +47.39% | ||
| 2014 | +23.59% | ||
| 2013 | +69.45% | ||
| 2012 | +75.47% | ||
| 2011 | +19.01% | ||
| 2010 | -19.00% | ||
| 2009 | +188.15% | ||
| 2008 | -93.36% | ||
| 2007 | -52.32% | ||
| 2006 | +12.02% | ||
| 2005 | +39.89% | ||
| 2004 | +1.87% | ||
| 2003 | +57.52% | ||
| 2002 | -0.29% | ||
| 2001 | -4.49% | ||
| 2000 | +31.85% | ||
| 1999 | -10.60% | ||
| 1998 | -15.41% | ||
| 1997 | +15.91% | ||
| 1996 | +31.06% | ||
| 1995 | -7.84% | ||
| 1994 | -12.07% | ||
| 1993 | +110.14% | ||
| 1992 | -48.12% | ||
| 1991 | -38.14% | ||
| 1990 | -32.81% | ||
| 1989 | +0.31% |
- Stock Market
- Equities
- TW. Stock
- Quotes Taylor Wimpey plc
