TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.9 BDT | +2.84% |
|
+4.07% | +129.29% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 88.9 BDT | 89.7 BDT | 87.1 BDT | 84.5 BDT | 86.9 BDT |
| Volume | 1 490 304 | 1 304 468 | 1 038 261 | 1 152 285 | 886 497 |
| Change | +6.47% | +0.90% | -2.90% | -2.99% | +2.84% |
| Opening | 84.50 | 90.80 | 89.50 | 84.60 | 83.90 |
| High | 89.20 | 91.60 | 90.50 | 86.80 | 87.90 |
| Low | 82.50 | 87.70 | 87.10 | 84.50 | 83.70 |
Performance
| 1 day | +2.84% | ||
| 1 week | +4.07% | ||
| 1 month | +9.03% | ||
| 3 months | +81.04% | ||
| 6 months | +129.29% | ||
| Current year | +129.29% | ||
| 1 year | +129.29% | ||
| 3 years | +235.52% |
Volumes
marketsDaily volume
886 497
Avg. Volume 20 sessions
1 854 540
Avg. Volume 20 sessions BDT
161 159 526.00
Avg. Volume 20 sessions USD
1 378 075.11
Record volume 1
10 925 600
Record volume 2
9 472 274
Record volume 3
8 390 448
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
7 356 643 667
Capitalization (USD)
62 906 660
Net sales (BDT)
943 667 285
Net sales (USD)
8 069 299
Number of employees
248
Sales / Employee (BDT)
3 805 110
Sales / Employee (USD)
32 537
Highs and lows
1 week
83.70
91.60
1 month
82.20101.90
Current year
29.50101.90
1 year
29.50101.90
3 years
26.20101.90
5 years
15.00101.90
10 years
15.00101.90
Indicators
Moving average 5 days
87.42
Moving average 20 days
89.74
Moving average 50 days
72.21
Moving average 100 days
56.37
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-35.13%
STIM
RSI 9 days
51.02
RSI 14 days
55.50
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +4.07% | +129.29% | +129.29% | 62.91M | ||
| -1.79% | -2.89% | -12.88% | -41.58% | 3.68B | ||
| +0.06% | -4.36% | +3.60% | +1.04% | 2.86B | ||
| +1.22% | -1.58% | -6.94% | -20.72% | 1.51B | ||
| -0.41% | -3.74% | +16.32% | +34.58% | 921M | ||
| -1.39% | -6.27% | +55.76% | +72.82% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.78% | 500M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| -1.27% | -1.99% | +12.74% | +29.62% | 425M | ||
| +0.17% | -13.76% | +69.25% | +61.91% | 369M | ||
| +0.89% | -2.15% | -41.40% | +40.43% | 307M | ||
| +0.75% | -5.70% | +42.86% | +61.06% | 275M | ||
| +0.18% | -1.99% | +12.92% | +30.29% | 174M | ||
| +0.68% | +1.42% | -1.57% | -3.86% | 149M | ||
| +0.79% | +20.75% | +30.61% | +332.43% | 123M | ||
| Average | +1.57% | -2.48% | +18.49% | +44.91% | ||
| Weighted average by Cap. | +0.34% | -3.86% | +2.63% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.29% | ||
| 2023 | -.--% | ||
| 2022 | +12.80% | ||
| 2021 | +124.00% |
- Stock Market
- Equities
- LOVELLO Stock
- Quotes Taufika Foods and Lovello Ice-cream PLC
