TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,671 INR | -1.74% |
|
-4.64% | -3.23% |
| May. 31 | Indian Equities Close with Mild Gains on Friday, Helped by Financial, Telecom Stocks | MT |
| May. 28 | Tata Consultancy Ties Up With IIT-Bombay to Develop Quantum Diamond Microchip Imager | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3839.9 ₹ | 3803.65 ₹ | 3736.1 ₹ | 3670.95 ₹ |
| Volume | 1 801 993 | 1 568 095 | 2 919 230 | 10 956 800 |
| Change | -0.19% | -0.94% | -1.78% | -1.74% |
| Opening | 3,858.00 | 3,848.90 | 3,777.00 | 3,740.00 |
| High | 3,870.00 | 3,848.90 | 3,794.40 | 3,749.80 |
| Low | 3,830.00 | 3,800.00 | 3,715.45 | 3,653.75 |
Performance
| 1 day | -1.74% | ||
| 1 week | -4.64% | ||
| 1 month | -3.92% | ||
| 3 months | -10.34% | ||
| 6 months | +4.54% | ||
| Current year | -3.23% | ||
| 1 year | +10.44% | ||
| 3 years | +16.43% | ||
| 5 years | +67.12% | ||
| 10 years | +242.86% |
Volumes
marketsDaily volume
10 956 800
Estimated daily volume
10 956 800
Avg. Volume 20 sessions
2 441 572
Daily volume ratio
4.49
Avg. Volume 20 sessions INR
8 962 888 733.40
Avg. Volume 20 sessions USD
107 456 073.02
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 274 273 664 693
Capitalization (USD)
159 145 266 966
Net sales (INR)
2 408 930 000 000
Net sales (USD)
28 880 661 770
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
48 011
Free-Float
28.22 %
Free-Float capitalization (INR)
3 745 468 011 314
Free-Float capitalization (USD)
44 904 415 988
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 653.75
3 908.35
1 month
3 653.753 988.00
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
1 025.954 254.75
Indicators
Moving average 5 days
3 779.53
Moving average 20 days
3 876.20
Moving average 50 days
3 912.05
Moving average 100 days
3 933.33
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
29.94
RSI 14 days
35.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| +0.37% | -5.56% | -5.18% | -3.61% | 22.51B | ||
| Average | -0.52% | -5.20% | -3.68% | +15.57% | ||
| Weighted average by Cap. | -0.47% | -4.91% | -3.52% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
266598241d10a68b3.EMxF9EbDrKprkar85j_XryPX23O1GnbVHYqJK_I4Se0.WKgLpHOl6_8n3fK301Cay1ue4h7DYiCZJe-4eN9OHd1jpASBAaTN7AHQwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 am | 3,671 | 10 | 10,904,181 |
| 06:29:01 am | 3,671 | 1 | 10,904,171 |
| 06:28:00 am | 3,671 | 1 | 10,904,170 |
| 06:24:33 am | 3,671 | 23 | 10,904,169 |
| 06:24:07 am | 3,671 | 1 | 10,904,146 |
| 06:21:05 am | 3,671 | 1 | 10,904,145 |
| 06:20:46 am | 3,671 | 76 | 10,904,144 |
| 06:15:49 am | 3,671 | 8 | 10,904,068 |
| 06:14:22 am | 3,671 | 1 | 10,904,060 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
