TARCZYNSKI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.4 PLN | +10.37% |
|
+9.02% | +81.71% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 80.6 zł | 76.4 zł | 81 zł | 89.4 zł |
| Volume | 2 849 | 995 | 1 841 | 2 653 |
| Change | -1.71% | -5.21% | +6.02% | +10.37% |
| Opening | 81.40 | 80.60 | 76.40 | 86.00 |
| High | 84.80 | 81.00 | 82.80 | 93.80 |
| Low | 74.60 | 74.00 | 74.40 | 86.00 |
Performance
| 1 day | +10.37% | ||
| 1 week | +9.02% | ||
| 1 month | +71.26% | ||
| 3 months | +66.17% | ||
| 6 months | +91.03% | ||
| Current year | +81.71% | ||
| 1 year | +105.05% | ||
| 3 years | +54.14% | ||
| 5 years | +488.16% | ||
| 10 years | +657.63% |
Volumes
marketsDaily volume
2 653
Estimated daily volume
2 653
Avg. Volume 20 sessions
2 246
Daily volume ratio
1.18
Avg. Volume 20 sessions PLN
200 792.40
Avg. Volume 20 sessions USD
51 031.19
Record volume 1
700 609
Record volume 2
424 260
Record volume 3
417 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 012 820 082
Capitalization (USD)
257 407 211
Net sales (PLN)
1 911 104 000
Net sales (USD)
485 705 170
Number of employees
1 429
Sales / Employee (PLN)
1 337 372
Sales / Employee (USD)
339 892
Free-Float
24.99 %
Free-Float capitalization (PLN)
253 086 216
Free-Float capitalization (USD)
64 321 609
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74.00
93.80
1 month
62.0096.60
Current year
48.0096.60
1 year
43.0096.60
3 years
34.0096.60
5 years
13.0096.60
10 years
9.0396.60
Indicators
Moving average 5 days
81.88
Moving average 20 days
71.36
Moving average 50 days
59.20
Moving average 100 days
56.25
Price spread / (MMA5)
-8.41%
Price spread / (MMA20)
-20.18%
Price spread / (MMA50)
-33.78%
Price spread / (MMA100)
-37.08%
STIM
RSI 9 days
60.39
RSI 14 days
62.93
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.37% | +9.02% | +81.71% | +105.05% | 257M | ||
| +1.25% | -4.05% | +6.59% | +13.20% | 20.38B | ||
| +0.62% | -11.76% | -3.52% | -22.94% | 16.99B | ||
| +30.38% | -1.77% | +15.78% | +75.75% | 12.2B | ||
| -0.67% | -0.78% | -5.13% | +4.15% | 12.12B | ||
| -1.30% | -5.51% | +5.56% | +33.33% | 9.62B | ||
| +0.42% | -1.40% | +29.90% | +63.17% | 8.51B | ||
| +8.28% | -2.62% | +34.54% | +119.36% | 5.9B | ||
| +0.96% | +8.62% | +12.50% | +33.47% | 2.99B | ||
| -0.66% | -2.96% | -10.46% | -10.95% | 2.04B | ||
| +15.93% | -3.75% | +16.29% | +69.62% | 1.98B | ||
| +4.79% | +4.60% | +12.01% | +6.55% | 1.98B | ||
| -1.33% | -5.75% | +3.37% | +35.75% | 1.84B | ||
| +0.36% | -0.72% | +7.52% | +18.26% | 1.5B | ||
| -0.28% | -2.68% | -17.66% | -29.03% | 1.01B | ||
| -.--% | -0.30% | -17.16% | -22.16% | 1B | ||
| Average | +4.32% | -1.42% | +10.74% | +30.79% | ||
| Weighted average by Cap. | +4.80% | -3.99% | +7.90% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685d4818b26f2f5e8fd.8gDdPybaVTMeGI6SEGyju2L3V8Ehlwx_EHTL80rp6aY.sUGrDGOQF2ZbcsPVfyXbiRuab5ZM51sSKDampjOru9GYSbFJS-1tWXhL7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:18 am | 89.4 | 9 | 2,628 |
| 11:00:02 am | 89.4 | 1 | 2,619 |
| 10:39:27 am | 89.4 | 51 | 2,618 |
| 10:29:11 am | 89.4 | 30 | 2,567 |
| 10:23:07 am | 89.2 | 20 | 2,537 |
| 10:19:53 am | 88.4 | 45 | 2,517 |
| 10:17:11 am | 88.4 | 5 | 2,472 |
| 10:06:24 am | 88.4 | 5 | 2,467 |
| 10:03:08 am | 88.4 | 1 | 2,462 |
| 09:46:26 am | 88.4 | 1 | 2,461 |
Monthly variations
Annual change
| 2024 | +81.71% | ||
| 2023 | +26.15% | ||
| 2022 | -7.14% | ||
| 2021 | +90.91% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +47.54% | ||
| 2017 | -1.37% | ||
| 2016 | -3.89% | ||
| 2015 | -1.00% | ||
| 2014 | -12.10% | ||
| 2013 | +43.04% |
- Stock Market
- Equities
- TAR Stock
- Quotes Tarczynski S.A.
